39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 593 | 576 | 593 | +6 | +1.0 | 311,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 551 | 587 | -7 | -1.2 | 1,621,700 | |
630 | 634 | 584 | 594 | -36 | -5.7 | 1,823,800 | |
603 | 647 | 596 | 630 | +27 | +4.5 | 4,060,600 | |
631 | 631 | 579 | 603 | -26 | -4.1 | 3,508,900 | |
599 | 652 | 591 | 629 | +26 | +4.3 | 2,020,600 | |
574 | 605 | 559 | 603 | +31 | +5.4 | 1,436,500 | |
563 | 589 | 546 | 572 | +10 | +1.8 | 1,698,700 | |
570 | 577 | 523 | 562 | -8 | -1.4 | 2,141,600 | |
601 | 627 | 565 | 570 | -31 | -5.2 | 4,758,200 | |
567 | 609 | 551 | 601 | +33 | +5.8 | 2,987,300 | |
572 | 574 | 532 | 568 | -4 | -0.7 | 1,660,200 | |
549 | 584 | 549 | 572 | +23 | +4.2 | 1,692,500 | |
590 | 608 | 539 | 549 | -38 | -6.5 | 2,108,900 | |
559 | 597 | 544 | 587 | +28 | +5.0 | 1,525,700 | |
506 | 560 | 505 | 559 | +49 | +9.6 | 5,438,000 | |
499 | 514 | 486 | 510 | +12 | +2.4 | 2,405,900 | |
483 | 505 | 475 | 498 | +13 | +2.7 | 1,275,800 | |
498 | 502 | 477 | 485 | -7 | -1.4 | 1,330,300 | |
515 | 515 | 487 | 492 | -23 | -4.5 | 1,411,800 | |
493 | 525 | 486 | 515 | +16 | +3.2 | 2,301,200 | |
482 | 500 | 474 | 499 | +15 | +3.1 | 5,642,300 | |
484 | 492 | 468 | 484 | 0 | 0.0 | 3,123,000 | |
494 | 495 | 465 | 484 | -9 | -1.8 | 1,536,800 | |
483 | 512 | 475 | 493 | +12 | +2.5 | 1,830,600 | |
458 | 488 | 452 | 481 | +21 | +4.6 | 1,637,200 | |
457 | 465 | 440 | 460 | +4 | +0.9 | 1,996,400 | |
464 | 490 | 435 | 456 | -7 | -1.5 | 5,683,400 | |
463 | 481 | 452 | 463 | -2 | -0.4 | 2,699,000 | |
485 | 492 | 442 | 465 | -18 | -3.7 | 1,627,600 |