38,509.05 | -328.41 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.85% | 0.04% | 0.36% | 0.41% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 251 | 244 | 244 | -3 | -1.2 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 265 | 230 | 247 | +10 | +4.2 | 3,882,000 | |
264 | 265 | 225 | 237 | -25 | -9.5 | 4,129,800 | |
317 | 338 | 253 | 262 | -53 | -16.8 | 9,136,500 | |
303 | 345 | 262 | 315 | +7 | +2.3 | 6,271,100 | |
316 | 322 | 296 | 308 | -12 | -3.8 | 3,542,100 | |
331 | 334 | 288 | 320 | -11 | -3.3 | 7,582,100 | |
359 | 394 | 330 | 331 | -26 | -7.3 | 3,937,000 | |
395 | 402 | 331 | 357 | -37 | -9.4 | 3,699,000 | |
420 | 431 | 381 | 394 | -34 | -7.9 | 4,995,600 | |
458 | 467 | 354 | 428 | -30 | -6.6 | 8,887,100 | |
474 | 484 | 438 | 458 | -15 | -3.2 | 5,444,400 | |
496 | 545 | 466 | 473 | -25 | -5.0 | 6,755,700 | |
519 | 543 | 455 | 498 | -21 | -4.0 | 9,010,800 | |
525 | 534 | 495 | 519 | -2 | -0.4 | 5,207,800 | |
602 | 626 | 502 | 521 | -85 | -14.0 | 12,598,000 | |
733 | 749 | 592 | 606 | -126 | -17.2 | 6,448,400 | |
720 | 772 | 701 | 732 | +17 | +2.4 | 4,830,000 | |
810 | 814 | 671 | 715 | -80 | -10.1 | 8,441,500 | |
1,003 | 1,018 | 755 | 795 | -215 | -21.3 | 18,584,600 | |
905 | 1,046 | 893 | 1,010 | +92 | +10.0 | 13,734,100 | |
1,303 | 1,342 | 912 | 918 | -393 | -30.0 | 42,877,500 | |
1,420 | 1,461 | 1,130 | 1,311 | -79 | -5.7 | 58,547,400 | |
1,250 | 1,404 | 1,127 | 1,390 | +253 | +22.3 | 108,973,800 | |
865 | 1,213 | 839 | 1,137 | +268 | +30.8 | 57,823,300 | |
923 | 1,089 | 867 | 869 | -50 | -5.4 | 28,151,000 | |
903 | 1,125 | 888 | 919 | +9 | +1.0 | 30,905,200 | |
862 | 945 | 793 | 910 | +56 | +6.6 | 21,076,100 | |
796 | 862 | 720 | 854 | +85 | +11.1 | 16,533,100 | |
1,075 | 1,075 | 723 | 769 | -289 | -27.3 | 37,615,900 |