39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,530 | 3,660 | -320 | -8.0 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,980 | 3,615 | 3,980 | +310 | +8.4 | 449,500 | |
3,850 | 3,935 | 3,565 | 3,670 | -160 | -4.2 | 580,200 | |
3,545 | 3,835 | 3,505 | 3,830 | +325 | +9.3 | 502,200 | |
3,390 | 3,945 | 3,320 | 3,505 | +95 | +2.8 | 723,000 | |
3,340 | 3,420 | 3,230 | 3,410 | +25 | +0.7 | 398,300 | |
3,220 | 3,400 | 3,100 | 3,385 | +170 | +5.3 | 1,615,800 | |
3,370 | 3,450 | 3,110 | 3,215 | -120 | -3.6 | 589,300 | |
3,170 | 3,335 | 3,075 | 3,335 | +180 | +5.7 | 435,800 | |
3,100 | 3,330 | 3,075 | 3,155 | +45 | +1.4 | 689,500 | |
3,320 | 3,345 | 2,999 | 3,110 | -210 | -6.3 | 664,400 | |
2,989 | 3,370 | 2,960 | 3,320 | +331 | +11.1 | 524,500 | |
2,939 | 3,220 | 2,887 | 2,989 | +50 | +1.7 | 1,569,900 | |
3,120 | 3,300 | 2,927 | 2,939 | -166 | -5.3 | 478,900 | |
3,000 | 3,160 | 2,809 | 3,105 | +150 | +5.1 | 458,400 | |
2,970 | 3,060 | 2,786 | 2,955 | -45 | -1.5 | 818,900 | |
2,600 | 3,020 | 2,552 | 3,000 | +411 | +15.9 | 565,100 | |
2,409 | 2,610 | 2,355 | 2,589 | +178 | +7.4 | 393,200 | |
2,549 | 2,549 | 2,309 | 2,411 | -110 | -4.4 | 1,672,800 | |
2,356 | 2,659 | 2,269 | 2,521 | +168 | +7.1 | 603,400 | |
2,206 | 2,410 | 2,174 | 2,353 | +137 | +6.2 | 484,800 | |
2,290 | 2,345 | 2,203 | 2,216 | -88 | -3.8 | 498,400 | |
2,431 | 2,452 | 2,292 | 2,304 | -123 | -5.1 | 516,200 | |
2,277 | 2,520 | 2,247 | 2,427 | +181 | +8.1 | 813,800 | |
2,305 | 2,368 | 2,107 | 2,246 | -77 | -3.3 | 1,871,300 | |
2,362 | 2,420 | 2,167 | 2,323 | -61 | -2.6 | 1,512,100 | |
2,550 | 2,608 | 2,295 | 2,384 | -189 | -7.3 | 609,900 | |
2,760 | 2,760 | 2,456 | 2,573 | -166 | -6.1 | 568,200 | |
2,670 | 2,817 | 2,592 | 2,739 | +67 | +2.5 | 319,200 | |
2,704 | 2,736 | 2,537 | 2,672 | -26 | -1.0 | 486,900 |