39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.5 | 2,743.5 | 2,654.0 | 2,727.5 | +72.0 | +2.7 | 5,442,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,716.0 | 2,536.0 | 2,655.5 | +6.5 | +0.2 | 24,822,500 | |
2,705.0 | 2,705.0 | 2,578.0 | 2,649.0 | -41.5 | -1.5 | 22,431,800 | |
2,927.5 | 3,009.0 | 2,685.5 | 2,690.5 | -281.0 | -9.5 | 25,561,100 | |
2,315.0 | 2,983.5 | 2,266.5 | 2,971.5 | +638.0 | +27.3 | 30,885,000 | |
2,390.0 | 2,576.0 | 2,284.0 | 2,333.5 | -36.5 | -1.5 | 18,657,900 | |
2,440.0 | 2,479.5 | 2,320.0 | 2,370.0 | -67.0 | -2.7 | 16,907,500 | |
2,418.5 | 2,490.5 | 2,373.5 | 2,437.0 | +79.0 | +3.4 | 18,975,100 | |
2,618.0 | 2,639.5 | 2,276.5 | 2,358.0 | -246.0 | -9.4 | 22,590,600 | |
2,660.0 | 2,742.5 | 2,559.0 | 2,604.0 | -66.5 | -2.5 | 16,914,000 | |
2,737.0 | 2,752.0 | 2,529.5 | 2,670.5 | -45.5 | -1.7 | 21,992,900 | |
2,680.0 | 2,743.5 | 2,565.5 | 2,716.0 | +52.0 | +2.0 | 17,879,100 | |
2,708.0 | 2,793.0 | 2,641.5 | 2,664.0 | -16.0 | -0.6 | 24,388,900 | |
3,040.0 | 3,075.0 | 2,614.0 | 2,680.0 | -340.0 | -11.3 | 33,259,300 | |
2,894.0 | 3,150.0 | 2,879.0 | 3,020.0 | +134.0 | +4.6 | 17,398,100 | |
2,890.0 | 2,923.0 | 2,772.0 | 2,886.0 | -29.0 | -1.0 | 16,305,300 | |
2,921.0 | 3,125.0 | 2,847.0 | 2,915.0 | +25.0 | +0.9 | 14,745,300 | |
2,981.0 | 2,990.0 | 2,824.0 | 2,890.0 | -130.0 | -4.3 | 15,338,700 | |
3,230.0 | 3,230.0 | 2,973.0 | 3,020.0 | -155.0 | -4.9 | 15,050,600 | |
3,505.0 | 3,515.0 | 3,050.0 | 3,175.0 | -330.0 | -9.4 | 23,012,600 | |
3,265.0 | 3,510.0 | 3,225.0 | 3,505.0 | +190.0 | +5.7 | 15,569,000 | |
3,105.0 | 3,345.0 | 3,065.0 | 3,315.0 | +180.0 | +5.7 | 15,976,100 | |
3,155.0 | 3,235.0 | 2,987.0 | 3,135.0 | +5.0 | +0.2 | 18,402,100 | |
3,060.0 | 3,300.0 | 3,020.0 | 3,130.0 | +80.0 | +2.6 | 14,178,700 | |
2,782.0 | 3,115.0 | 2,723.0 | 3,050.0 | +273.0 | +9.8 | 21,727,200 | |
2,733.0 | 2,813.0 | 2,604.0 | 2,777.0 | +44.0 | +1.6 | 22,373,800 | |
2,820.0 | 2,929.0 | 2,624.0 | 2,733.0 | -115.0 | -4.0 | 19,536,900 | |
2,990.0 | 3,140.0 | 2,697.0 | 2,848.0 | -106.0 | -3.6 | 19,684,100 | |
2,874.0 | 3,190.0 | 2,844.0 | 2,954.0 | +99.0 | +3.5 | 17,218,900 | |
3,200.0 | 3,205.0 | 2,817.0 | 2,855.0 | -280.0 | -8.9 | 15,401,800 |