38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,490 | 2,384 | 2,466 | +45 | +1.9 | 406,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,912 | 2,265 | 2,421 | -372 | -13.3 | 4,897,000 | |
3,245 | 3,275 | 2,506 | 2,793 | -522 | -15.7 | 5,262,600 | |
3,500 | 3,525 | 3,190 | 3,315 | -160 | -4.6 | 3,804,300 | |
3,530 | 3,710 | 3,020 | 3,475 | -105 | -2.9 | 4,962,300 | |
3,595 | 3,750 | 3,495 | 3,580 | -85 | -2.3 | 4,142,100 | |
3,200 | 3,860 | 3,135 | 3,665 | +570 | +18.4 | 5,507,600 | |
3,035 | 3,340 | 2,921 | 3,095 | +95 | +3.2 | 3,773,400 | |
3,440 | 3,480 | 2,773 | 3,000 | -440 | -12.8 | 3,998,700 | |
3,755 | 3,785 | 3,375 | 3,440 | -310 | -8.3 | 2,944,500 | |
4,120 | 4,200 | 3,695 | 3,750 | -385 | -9.3 | 3,139,700 | |
3,885 | 4,290 | 3,880 | 4,135 | +300 | +7.8 | 2,611,800 | |
3,800 | 4,185 | 3,550 | 3,835 | +5 | +0.1 | 3,870,300 | |
4,805 | 4,930 | 3,815 | 3,830 | -950 | -19.9 | 3,738,700 | |
4,425 | 4,820 | 4,365 | 4,780 | +425 | +9.8 | 1,567,500 | |
4,505 | 4,595 | 4,015 | 4,355 | -140 | -3.1 | 2,562,300 | |
4,670 | 4,840 | 4,330 | 4,495 | -120 | -2.6 | 2,112,200 | |
4,570 | 4,655 | 4,130 | 4,615 | +40 | +0.9 | 2,513,600 | |
4,050 | 4,660 | 3,920 | 4,575 | +570 | +14.2 | 4,608,800 | |
3,590 | 4,205 | 3,515 | 4,005 | +435 | +12.2 | 3,336,700 | |
3,455 | 3,775 | 3,370 | 3,570 | +100 | +2.9 | 2,038,000 | |
3,875 | 3,890 | 3,320 | 3,470 | -440 | -11.3 | 2,029,200 | |
3,865 | 4,095 | 3,805 | 3,910 | +65 | +1.7 | 1,711,400 | |
3,680 | 4,025 | 3,595 | 3,845 | +175 | +4.8 | 1,467,100 | |
3,885 | 4,140 | 3,530 | 3,670 | -195 | -5.0 | 2,338,200 | |
4,250 | 4,360 | 3,850 | 3,865 | -455 | -10.5 | 1,793,600 | |
4,600 | 4,775 | 4,215 | 4,320 | -280 | -6.1 | 1,858,000 | |
4,070 | 4,610 | 3,740 | 4,600 | +615 | +15.4 | 3,060,400 | |
4,030 | 4,070 | 3,695 | 3,985 | -40 | -1.0 | 2,892,400 | |
4,970 | 5,080 | 3,945 | 4,025 | -870 | -17.8 | 2,255,300 |