39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 648 | 614 | 629 | +1 | +0.2 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 661 | 592 | 628 | -34 | -5.1 | 3,411,100 | |
707 | 707 | 624 | 662 | -47 | -6.6 | 1,531,400 | |
719 | 786 | 699 | 709 | -9 | -1.3 | 1,892,400 | |
698 | 770 | 674 | 718 | +13 | +1.8 | 1,684,200 | |
707 | 733 | 686 | 705 | +8 | +1.1 | 612,300 | |
713 | 713 | 677 | 697 | -14 | -2.0 | 908,200 | |
719 | 761 | 642 | 711 | -1 | -0.1 | 1,413,400 | |
738 | 741 | 690 | 712 | -24 | -3.3 | 1,026,200 | |
740 | 790 | 727 | 736 | -9 | -1.2 | 1,317,700 | |
847 | 847 | 691 | 745 | -106 | -12.5 | 2,069,500 | |
796 | 867 | 790 | 851 | +59 | +7.4 | 1,509,200 | |
821 | 889 | 778 | 792 | -33 | -4.0 | 1,795,100 | |
789 | 840 | 776 | 825 | +43 | +5.5 | 1,363,300 | |
856 | 863 | 767 | 782 | -61 | -7.2 | 1,124,700 | |
853 | 889 | 788 | 843 | -11 | -1.3 | 1,439,200 | |
945 | 955 | 827 | 854 | -85 | -9.1 | 1,207,300 | |
809 | 946 | 792 | 939 | +125 | +15.4 | 1,233,000 | |
997 | 1,004 | 755 | 814 | -174 | -17.6 | 1,429,900 | |
990 | 1,002 | 918 | 988 | +2 | +0.2 | 1,009,800 | |
850 | 987 | 801 | 986 | +128 | +14.9 | 1,728,400 | |
1,021 | 1,021 | 814 | 858 | -167 | -16.3 | 2,119,700 | |
1,100 | 1,139 | 986 | 1,025 | -75 | -6.8 | 1,834,400 | |
975 | 1,117 | 957 | 1,100 | +139 | +14.5 | 2,602,400 | |
869 | 1,066 | 853 | 961 | +67 | +7.5 | 2,416,400 | |
926 | 1,033 | 894 | 894 | -32 | -3.5 | 1,853,800 | |
779 | 926 | 767 | 926 | +144 | +18.4 | 1,188,800 | |
722 | 792 | 681 | 782 | +62 | +8.6 | 1,187,600 | |
651 | 722 | 635 | 720 | +74 | +11.5 | 1,337,400 | |
759 | 766 | 623 | 646 | -109 | -14.4 | 1,053,500 |