38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,765 | 52週安値 | 1,632 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,410 | 2,983 | 2,993 | -417 | -12.2 | 2,373,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,560 | 3,135 | 3,410 | -95 | -2.7 | 2,056,600 | |
3,612 | 3,685 | 3,355 | 3,505 | -125 | -3.4 | 3,325,700 | |
3,280 | 3,765 | 3,130 | 3,630 | +530 | +17.1 | 5,354,400 | |
2,947 | 3,100 | 2,817 | 3,100 | +165 | +5.6 | 3,000,000 | |
2,852 | 3,000 | 2,625 | 2,935 | +128 | +4.6 | 3,841,200 | |
2,527 | 2,812 | 2,460 | 2,807 | +430 | +18.1 | 2,705,200 | |
2,402 | 2,435 | 2,197 | 2,377 | -30 | -1.2 | 2,063,200 | |
2,367 | 2,645 | 2,355 | 2,407 | +27 | +1.1 | 3,194,400 | |
2,737 | 2,742 | 2,367 | 2,380 | -332 | -12.2 | 4,215,200 | |
2,252 | 2,752 | 2,192 | 2,712 | +497 | +22.4 | 4,288,800 | |
1,637 | 2,257 | 1,637 | 2,215 | +570 | +34.7 | 3,578,400 | |
1,540 | 1,707 | 1,477 | 1,645 | +108 | +7.0 | 2,557,600 | |
1,675 | 1,682 | 1,487 | 1,537 | -123 | -7.4 | 1,406,800 | |
1,557 | 1,767 | 1,550 | 1,660 | +80 | +5.1 | 2,952,000 | |
1,497 | 1,667 | 1,422 | 1,580 | +88 | +5.9 | 1,973,600 | |
1,265 | 1,505 | 1,250 | 1,492 | +227 | +17.9 | 2,067,200 | |
1,250 | 1,272 | 1,182 | 1,265 | +8 | +0.6 | 957,600 | |
1,141 | 1,267 | 1,141 | 1,257 | +102 | +8.8 | 995,600 | |
1,150 | 1,211 | 1,125 | 1,155 | -2 | -0.2 | 976,800 | |
1,181 | 1,287 | 1,148 | 1,157 | -24 | -2.0 | 1,238,400 | |
1,140 | 1,211 | 1,135 | 1,181 | +69 | +6.2 | 1,125,600 | |
1,083 | 1,143 | 1,066 | 1,112 | +40 | +3.7 | 856,400 | |
1,072 | 1,103 | 1,037 | 1,072 | 0 | 0.0 | 1,001,200 | |
1,016 | 1,078 | 977 | 1,072 | +60 | +5.9 | 1,304,000 | |
1,027 | 1,048 | 988 | 1,012 | -20 | -1.9 | 809,200 | |
1,096 | 1,107 | 938 | 1,032 | -56 | -5.1 | 2,108,800 | |
1,133 | 1,135 | 1,052 | 1,088 | -43 | -3.8 | 1,374,800 | |
1,121 | 1,223 | 1,075 | 1,131 | +28 | +2.5 | 1,912,000 | |
983 | 1,117 | 975 | 1,103 | +128 | +13.1 | 1,342,400 |