38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,633 | 1,564 | 1,564 | -46 | -2.9 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,614 | 1,502 | 1,610 | +61 | +3.9 | 2,026,200 | |
1,620 | 1,629 | 1,450 | 1,549 | -57 | -3.5 | 3,829,900 | |
1,703 | 1,711 | 1,522 | 1,606 | -96 | -5.6 | 3,577,700 | |
1,787 | 1,862 | 1,669 | 1,702 | -101 | -5.6 | 3,490,500 | |
1,740 | 1,844 | 1,600 | 1,803 | +53 | +3.0 | 6,625,200 | |
1,675 | 1,833 | 1,658 | 1,750 | +86 | +5.2 | 4,291,800 | |
1,565 | 1,677 | 1,564 | 1,664 | +119 | +7.7 | 3,779,500 | |
1,580 | 1,595 | 1,383 | 1,545 | -35 | -2.2 | 6,800,100 | |
1,515 | 1,653 | 1,515 | 1,580 | +58 | +3.8 | 3,454,700 | |
1,392 | 1,557 | 1,388 | 1,522 | +133 | +9.6 | 8,222,600 | |
1,364 | 1,442 | 1,343 | 1,389 | +31 | +2.3 | 6,139,700 | |
1,389 | 1,415 | 1,337 | 1,358 | -23 | -1.7 | 4,555,600 | |
1,401 | 1,444 | 1,364 | 1,381 | -13 | -0.9 | 4,271,800 | |
1,450 | 1,473 | 1,342 | 1,394 | -50 | -3.5 | 5,103,400 | |
1,448 | 1,509 | 1,384 | 1,444 | -1 | -0.1 | 3,966,900 | |
1,481 | 1,510 | 1,431 | 1,445 | -45 | -3.0 | 2,638,100 | |
1,360 | 1,505 | 1,327 | 1,490 | +127 | +9.3 | 3,289,500 | |
1,355 | 1,384 | 1,299 | 1,363 | +15 | +1.1 | 2,268,200 | |
1,381 | 1,388 | 1,277 | 1,348 | -35 | -2.5 | 2,991,400 | |
1,368 | 1,433 | 1,314 | 1,383 | +3 | +0.2 | 3,857,400 | |
1,470 | 1,489 | 1,335 | 1,380 | -110 | -7.4 | 2,554,700 | |
1,544 | 1,553 | 1,428 | 1,490 | -48 | -3.1 | 2,810,700 | |
1,385 | 1,545 | 1,336 | 1,538 | +153 | +11.0 | 4,737,700 | |
1,445 | 1,483 | 1,336 | 1,385 | -46 | -3.2 | 4,003,900 | |
1,498 | 1,511 | 1,353 | 1,431 | -67 | -4.5 | 2,447,800 | |
1,370 | 1,578 | 1,343 | 1,498 | +123 | +8.9 | 5,852,100 | |
1,351 | 1,384 | 1,239 | 1,375 | +35 | +2.6 | 3,901,500 | |
1,416 | 1,437 | 1,323 | 1,340 | -73 | -5.2 | 4,163,900 | |
1,272 | 1,460 | 1,195 | 1,413 | +162 | +12.9 | 10,441,500 |