39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,523.0 | 52週安値 | 1,083.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,083.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,183.5 | 1,083.0 | 1,110.0 | -28.0 | -2.5 | 7,584,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,119.0 | 1,138.0 | -86.0 | -7.0 | 25,220,500 | |
1,442.5 | 1,444.5 | 1,203.0 | 1,224.0 | -204.0 | -14.3 | 28,634,000 | |
1,410.0 | 1,473.0 | 1,286.0 | 1,428.0 | +34.0 | +2.4 | 28,723,600 | |
1,344.0 | 1,463.0 | 1,323.5 | 1,394.0 | +31.5 | +2.3 | 23,816,800 | |
1,203.5 | 1,363.5 | 1,180.5 | 1,362.5 | +169.0 | +14.2 | 16,681,400 | |
1,366.0 | 1,381.5 | 1,172.0 | 1,193.5 | -162.0 | -12.0 | 20,328,800 | |
1,178.0 | 1,403.0 | 1,178.0 | 1,355.5 | +129.0 | +10.5 | 24,237,300 | |
1,419.0 | 1,438.5 | 1,193.5 | 1,226.5 | -184.5 | -13.1 | 26,456,100 | |
1,326.5 | 1,523.0 | 1,323.0 | 1,411.0 | +91.5 | +6.9 | 22,479,100 | |
1,338.0 | 1,374.0 | 1,225.5 | 1,319.5 | -19.0 | -1.4 | 19,150,600 | |
1,320.0 | 1,358.0 | 1,239.5 | 1,338.5 | +33.5 | +2.6 | 20,933,700 | |
1,153.0 | 1,324.5 | 1,132.0 | 1,305.0 | +143.0 | +12.3 | 23,816,600 | |
1,130.0 | 1,224.0 | 1,118.0 | 1,162.0 | +47.0 | +4.2 | 30,783,000 | |
1,028.0 | 1,123.0 | 987.0 | 1,115.0 | +94.0 | +9.2 | 21,723,600 | |
1,012.0 | 1,100.0 | 942.0 | 1,021.0 | +4.0 | +0.4 | 24,250,600 | |
969.0 | 1,028.0 | 923.0 | 1,017.0 | +58.0 | +6.0 | 22,351,700 | |
920.0 | 960.0 | 873.0 | 959.0 | +30.0 | +3.2 | 17,563,600 | |
1,020.0 | 1,020.0 | 901.0 | 929.0 | -81.0 | -8.0 | 21,250,900 | |
1,055.0 | 1,060.0 | 974.0 | 1,010.0 | -40.0 | -3.8 | 24,166,000 | |
913.0 | 1,056.0 | 909.0 | 1,050.0 | +134.0 | +14.6 | 23,002,500 | |
979.0 | 1,064.0 | 907.0 | 916.0 | -69.0 | -7.0 | 22,204,400 | |
990.0 | 1,035.0 | 941.0 | 985.0 | +5.0 | +0.5 | 23,848,600 | |
1,026.0 | 1,073.0 | 971.0 | 980.0 | -40.0 | -3.9 | 20,470,600 | |
992.0 | 1,126.0 | 990.0 | 1,020.0 | +39.0 | +4.0 | 27,027,900 | |
919.0 | 998.0 | 907.0 | 981.0 | +74.0 | +8.2 | 24,022,700 | |
955.0 | 964.0 | 856.0 | 907.0 | -57.0 | -5.9 | 27,317,500 | |
1,000.0 | 1,004.0 | 820.0 | 964.0 | -27.0 | -2.7 | 36,636,000 | |
985.0 | 1,086.0 | 964.0 | 991.0 | 0.0 | 0.0 | 28,935,900 | |
1,020.0 | 1,104.0 | 941.0 | 991.0 | -14.0 | -1.4 | 26,822,700 |