39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 487 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 270 | 251 | 260 | +10 | +4.0 | 930,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 266 | 236 | 250 | 0 | 0.0 | 3,519,500 | |
292 | 292 | 243 | 250 | -35 | -12.3 | 5,732,800 | |
263 | 318 | 259 | 285 | +26 | +10.0 | 7,299,200 | |
266 | 288 | 238 | 259 | -9 | -3.4 | 4,453,800 | |
266 | 285 | 242 | 268 | -3 | -1.1 | 4,339,900 | |
304 | 316 | 253 | 271 | -31 | -10.3 | 3,096,500 | |
282 | 312 | 272 | 302 | +20 | +7.1 | 1,987,300 | |
326 | 338 | 274 | 282 | -39 | -12.1 | 3,633,400 | |
355 | 362 | 316 | 321 | -38 | -10.6 | 1,531,600 | |
385 | 388 | 340 | 359 | -31 | -7.9 | 2,020,300 | |
424 | 448 | 372 | 390 | -27 | -6.5 | 5,842,500 | |
376 | 487 | 375 | 417 | +38 | +10.0 | 6,257,500 | |
387 | 398 | 356 | 379 | -8 | -2.1 | 2,132,000 | |
431 | 450 | 368 | 387 | -44 | -10.2 | 4,851,900 | |
336 | 434 | 323 | 431 | +96 | +28.7 | 5,387,500 | |
312 | 357 | 298 | 335 | +24 | +7.7 | 4,270,000 | |
270 | 377 | 262 | 311 | +43 | +16.0 | 4,505,300 | |
292 | 293 | 255 | 268 | -19 | -6.6 | 2,691,800 | |
284 | 307 | 274 | 287 | -2 | -0.7 | 1,910,100 | |
285 | 350 | 280 | 289 | -1 | -0.3 | 3,297,300 | |
309 | 316 | 280 | 290 | -20 | -6.5 | 1,560,200 | |
310 | 342 | 306 | 310 | +2 | +0.6 | 1,735,900 | |
330 | 340 | 303 | 308 | -23 | -6.9 | 3,300,900 | |
412 | 417 | 320 | 331 | -80 | -19.5 | 5,627,200 | |
360 | 425 | 336 | 411 | +47 | +12.9 | 3,844,400 | |
355 | 388 | 314 | 364 | +7 | +2.0 | 4,221,700 | |
325 | 365 | 291 | 357 | +28 | +8.5 | 2,531,200 | |
332 | 379 | 301 | 329 | +4 | +1.2 | 2,971,700 | |
361 | 376 | 312 | 325 | -35 | -9.7 | 4,128,000 |