39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,424 | 5,108 | 5,122 | -16 | -0.3 | 5,044,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,384 | 6,349 | 5,111 | 5,138 | -322 | -5.9 | 27,803,600 | |
5,466 | 5,687 | 4,935 | 5,460 | +49 | +0.9 | 19,720,500 | |
5,553 | 5,734 | 5,370 | 5,411 | -141 | -2.5 | 22,802,200 | |
6,620 | 6,718 | 5,319 | 5,552 | -1,158 | -17.3 | 33,937,600 | |
6,346 | 7,065 | 6,286 | 6,710 | +127 | +1.9 | 18,466,300 | |
6,152 | 6,659 | 5,874 | 6,583 | +384 | +6.2 | 16,946,700 | |
5,547 | 6,337 | 5,387 | 6,199 | +852 | +15.9 | 21,025,300 | |
6,718 | 6,814 | 5,245 | 5,347 | -1,320 | -19.8 | 29,036,300 | |
7,011 | 7,154 | 6,581 | 6,667 | -371 | -5.3 | 17,959,000 | |
7,600 | 7,628 | 6,647 | 7,038 | -584 | -7.7 | 18,290,500 | |
8,918 | 8,985 | 7,541 | 7,622 | -1,146 | -13.1 | 18,361,000 | |
8,463 | 9,329 | 8,347 | 8,768 | +343 | +4.1 | 18,883,000 | |
8,037 | 8,718 | 7,998 | 8,425 | +483 | +6.1 | 16,101,800 | |
7,759 | 7,955 | 7,260 | 7,942 | +235 | +3.0 | 13,356,700 | |
7,238 | 7,914 | 7,173 | 7,707 | +395 | +5.4 | 16,275,500 | |
7,518 | 7,671 | 6,932 | 7,312 | -148 | -2.0 | 12,368,700 | |
6,404 | 7,675 | 6,321 | 7,460 | +1,055 | +16.5 | 15,807,600 | |
7,239 | 7,239 | 6,237 | 6,405 | -639 | -9.1 | 16,713,000 | |
6,894 | 7,522 | 6,478 | 7,044 | +88 | +1.3 | 16,509,200 | |
6,557 | 7,304 | 6,555 | 6,956 | +340 | +5.1 | 19,289,100 | |
7,277 | 7,433 | 6,522 | 6,616 | -774 | -10.5 | 17,061,800 | |
7,450 | 8,008 | 7,216 | 7,390 | -5 | -0.1 | 15,201,300 | |
6,974 | 7,566 | 6,700 | 7,395 | +504 | +7.3 | 16,703,400 | |
7,440 | 7,699 | 6,431 | 6,891 | -535 | -7.2 | 17,586,900 | |
7,783 | 7,808 | 6,813 | 7,426 | -300 | -3.9 | 14,387,000 | |
8,149 | 8,164 | 7,352 | 7,726 | -488 | -5.9 | 17,083,600 | |
7,876 | 8,652 | 7,306 | 8,214 | +454 | +5.9 | 17,131,000 | |
8,395 | 8,654 | 7,462 | 7,760 | -545 | -6.6 | 15,677,800 | |
11,645 | 11,655 | 8,088 | 8,305 | -3,155 | -27.5 | 18,739,500 |