39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 3,050.0 | 2,884.0 | 2,980.0 | +44.0 | +1.5 | 59,277,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 3,057.0 | 2,454.5 | 2,936.0 | +307.5 | +11.7 | 339,104,200 | |
2,680.0 | 2,853.5 | 2,262.0 | 2,628.5 | -42.0 | -1.6 | 395,095,100 | |
2,492.0 | 2,765.0 | 2,381.0 | 2,670.5 | +216.0 | +8.8 | 391,747,000 | |
2,428.0 | 2,825.0 | 2,358.5 | 2,454.5 | -17.5 | -0.7 | 465,015,400 | |
2,454.0 | 2,735.0 | 2,357.5 | 2,472.0 | -77.0 | -3.0 | 349,104,000 | |
2,581.0 | 2,619.5 | 2,307.5 | 2,549.0 | -54.5 | -2.1 | 241,940,000 | |
1,995.5 | 2,649.5 | 1,957.0 | 2,603.5 | +648.0 | +33.1 | 376,519,600 | |
2,320.0 | 2,409.0 | 1,950.5 | 1,955.5 | -330.0 | -14.4 | 246,413,300 | |
2,450.5 | 2,502.0 | 2,177.0 | 2,285.5 | -165.0 | -6.7 | 208,286,700 | |
2,744.0 | 2,754.5 | 2,334.5 | 2,450.5 | -305.0 | -11.1 | 225,425,800 | |
2,742.0 | 2,899.5 | 2,548.0 | 2,755.5 | +54.0 | +2.0 | 310,849,500 | |
2,267.0 | 2,728.0 | 2,261.0 | 2,701.5 | +411.5 | +18.0 | 390,232,900 | |
1,781.0 | 2,316.0 | 1,758.5 | 2,290.0 | +518.0 | +29.2 | 294,326,200 | |
1,920.0 | 1,936.0 | 1,695.0 | 1,772.0 | -141.5 | -7.4 | 163,868,900 | |
1,734.0 | 1,920.5 | 1,722.0 | 1,913.5 | +149.5 | +8.5 | 239,551,800 | |
1,340.0 | 1,800.0 | 1,337.5 | 1,764.0 | +434.5 | +32.7 | 244,314,800 | |
1,172.5 | 1,361.0 | 1,165.5 | 1,329.5 | +146.0 | +12.3 | 125,622,800 | |
1,362.5 | 1,369.0 | 1,164.0 | 1,183.5 | -132.5 | -10.1 | 150,206,500 | |
1,251.5 | 1,428.5 | 1,213.0 | 1,316.0 | +69.5 | +5.6 | 172,583,900 | |
1,197.0 | 1,324.0 | 1,185.0 | 1,246.5 | +44.5 | +3.7 | 229,910,900 | |
1,314.0 | 1,361.0 | 1,191.0 | 1,202.0 | -122.0 | -9.2 | 183,060,700 | |
1,271.0 | 1,383.0 | 1,242.0 | 1,324.0 | +54.0 | +4.3 | 170,156,800 | |
1,263.0 | 1,413.0 | 1,177.0 | 1,270.0 | +37.0 | +3.0 | 227,747,700 | |
1,522.0 | 1,561.0 | 1,223.0 | 1,233.0 | -291.0 | -19.1 | 247,051,600 | |
1,395.0 | 1,532.0 | 1,304.0 | 1,524.0 | +116.0 | +8.2 | 186,829,200 | |
1,402.0 | 1,472.0 | 1,223.0 | 1,408.0 | -24.0 | -1.7 | 210,399,700 | |
1,343.0 | 1,465.0 | 1,145.0 | 1,432.0 | +92.0 | +6.9 | 223,297,600 | |
1,346.0 | 1,474.0 | 1,232.0 | 1,340.0 | +42.0 | +3.2 | 243,738,300 | |
1,435.0 | 1,516.0 | 1,194.0 | 1,298.0 | -125.0 | -8.8 | 237,482,900 |