38,501.04 | -336.42 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.87% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,803 | 52週安値 | 1,457 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,765 | 1,690 | 1,725 | +52 | +3.1 | 1,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,719 | 1,517 | 1,673 | +111 | +7.1 | 5,055,700 | |
1,605 | 1,610 | 1,479 | 1,562 | -31 | -1.9 | 4,166,600 | |
1,563 | 1,637 | 1,507 | 1,593 | +37 | +2.4 | 4,185,500 | |
1,597 | 1,625 | 1,519 | 1,556 | -74 | -4.5 | 4,287,500 | |
1,569 | 1,638 | 1,536 | 1,630 | +70 | +4.5 | 3,270,400 | |
1,678 | 1,678 | 1,532 | 1,560 | -98 | -5.9 | 2,654,200 | |
1,647 | 1,708 | 1,605 | 1,658 | +50 | +3.1 | 3,112,800 | |
1,698 | 1,717 | 1,544 | 1,608 | -65 | -3.9 | 4,186,500 | |
1,583 | 1,803 | 1,581 | 1,673 | +94 | +6.0 | 5,130,700 | |
1,613 | 1,655 | 1,493 | 1,579 | -36 | -2.2 | 3,835,100 | |
1,637 | 1,668 | 1,542 | 1,615 | +16 | +1.0 | 4,426,300 | |
1,446 | 1,623 | 1,445 | 1,599 | +158 | +11.0 | 6,555,400 | |
1,488 | 1,505 | 1,434 | 1,441 | -52 | -3.5 | 3,521,500 | |
1,551 | 1,570 | 1,465 | 1,493 | -46 | -3.0 | 4,760,000 | |
1,442 | 1,691 | 1,362 | 1,539 | +87 | +6.0 | 9,103,200 | |
1,485 | 1,530 | 1,422 | 1,452 | +39 | +2.8 | 2,794,300 | |
1,361 | 1,463 | 1,322 | 1,413 | +54 | +4.0 | 2,973,800 | |
1,434 | 1,440 | 1,329 | 1,359 | -51 | -3.6 | 3,703,000 | |
1,262 | 1,443 | 1,243 | 1,410 | +175 | +14.2 | 4,720,500 | |
1,347 | 1,461 | 1,207 | 1,235 | -136 | -9.9 | 4,985,300 | |
1,480 | 1,498 | 1,356 | 1,371 | -113 | -7.6 | 3,403,500 | |
1,391 | 1,489 | 1,352 | 1,484 | +98 | +7.1 | 3,817,900 | |
1,335 | 1,505 | 1,269 | 1,386 | +61 | +4.6 | 5,851,700 | |
1,263 | 1,409 | 1,250 | 1,325 | +65 | +5.2 | 4,670,800 | |
1,168 | 1,272 | 1,124 | 1,260 | +96 | +8.2 | 3,330,700 | |
1,190 | 1,234 | 1,110 | 1,164 | -38 | -3.2 | 2,452,200 | |
1,182 | 1,250 | 1,055 | 1,202 | +23 | +2.0 | 3,453,300 | |
1,250 | 1,262 | 1,143 | 1,179 | -45 | -3.7 | 3,229,100 | |
1,397 | 1,531 | 1,144 | 1,224 | -144 | -10.5 | 6,653,900 |