52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,918 | 2,764 | 2,813 | -88 | -3.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,990 | 2,669 | 2,901 | +71 | +2.5 | 316,400 | |
2,525 | 2,839 | 2,410 | 2,830 | +287 | +11.3 | 529,500 | |
2,572 | 2,739 | 2,500 | 2,543 | -29 | -1.1 | 608,600 | |
2,445 | 2,670 | 2,374 | 2,572 | +94 | +3.8 | 662,100 | |
2,348 | 2,490 | 2,317 | 2,478 | +151 | +6.5 | 414,600 | |
2,300 | 2,330 | 2,105 | 2,327 | +28 | +1.2 | 473,600 | |
2,142 | 2,299 | 2,142 | 2,299 | +157 | +7.3 | 369,400 | |
2,270 | 2,310 | 2,084 | 2,142 | -128 | -5.6 | 771,500 | |
2,375 | 2,448 | 2,264 | 2,270 | -68 | -2.9 | 668,100 | |
2,355 | 2,377 | 2,202 | 2,338 | -15 | -0.6 | 586,200 | |
2,350 | 2,384 | 2,248 | 2,353 | +13 | +0.6 | 753,500 | |
2,256 | 2,406 | 2,255 | 2,340 | +85 | +3.8 | 521,300 | |
2,650 | 2,752 | 2,255 | 2,255 | -388 | -14.7 | 585,800 | |
2,630 | 2,674 | 2,523 | 2,643 | +26 | +1.0 | 173,800 | |
2,613 | 2,713 | 2,505 | 2,617 | +4 | +0.2 | 293,800 | |
2,600 | 2,642 | 2,495 | 2,613 | +25 | +1.0 | 153,900 | |
2,475 | 2,674 | 2,390 | 2,588 | +123 | +5.0 | 232,100 | |
2,496 | 2,531 | 2,372 | 2,465 | -28 | -1.1 | 284,300 | |
2,474 | 2,596 | 2,405 | 2,493 | +31 | +1.3 | 339,400 | |
2,280 | 2,481 | 2,268 | 2,462 | +156 | +6.8 | 407,100 | |
2,693 | 2,699 | 2,302 | 2,306 | -403 | -14.9 | 767,700 | |
2,511 | 2,748 | 2,478 | 2,709 | +233 | +9.4 | 506,600 | |
2,326 | 2,515 | 2,295 | 2,476 | +159 | +6.9 | 409,000 | |
2,507 | 2,598 | 2,281 | 2,317 | -189 | -7.5 | 589,800 | |
2,499 | 2,520 | 2,331 | 2,506 | +10 | +0.4 | 557,100 | |
2,560 | 2,644 | 2,351 | 2,496 | -86 | -3.3 | 612,900 | |
2,683 | 2,750 | 2,339 | 2,582 | -73 | -2.7 | 1,090,000 | |
2,685 | 2,845 | 2,450 | 2,655 | -30 | -1.1 | 895,400 | |
2,976 | 3,065 | 2,536 | 2,685 | -271 | -9.2 | 1,082,500 |