52週高値 | 4,040 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,310 | 3,140 | 3,310 | +170 | +5.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,025 | 3,140 | -605 | -16.2 | 379,500 | |
3,590 | 3,760 | 3,485 | 3,745 | +150 | +4.2 | 216,300 | |
3,515 | 3,755 | 3,330 | 3,595 | +85 | +2.4 | 240,200 | |
3,675 | 3,675 | 3,310 | 3,510 | -150 | -4.1 | 286,400 | |
3,560 | 3,795 | 3,515 | 3,660 | +100 | +2.8 | 267,900 | |
3,165 | 3,815 | 3,080 | 3,560 | +405 | +12.8 | 537,600 | |
3,900 | 3,970 | 3,120 | 3,155 | -675 | -17.6 | 719,200 | |
3,570 | 4,040 | 3,415 | 3,830 | +260 | +7.3 | 641,300 | |
3,400 | 3,710 | 3,365 | 3,570 | +175 | +5.2 | 367,500 | |
3,635 | 3,670 | 3,130 | 3,395 | -230 | -6.3 | 589,400 | |
3,600 | 3,815 | 3,470 | 3,625 | +25 | +0.7 | 398,900 | |
3,180 | 3,645 | 3,000 | 3,600 | +420 | +13.2 | 442,600 | |
3,105 | 3,285 | 3,085 | 3,180 | +95 | +3.1 | 325,100 | |
3,085 | 3,125 | 2,922 | 3,085 | +35 | +1.1 | 364,100 | |
2,705 | 3,065 | 2,700 | 3,050 | +350 | +13.0 | 682,900 | |
2,600 | 2,742 | 2,571 | 2,700 | +110 | +4.2 | 165,300 | |
2,623 | 2,632 | 2,502 | 2,590 | -11 | -0.4 | 141,900 | |
2,577 | 2,632 | 2,484 | 2,601 | +22 | +0.9 | 250,300 | |
2,687 | 2,720 | 2,551 | 2,579 | -65 | -2.5 | 257,500 | |
2,517 | 2,751 | 2,465 | 2,644 | +113 | +4.5 | 329,200 | |
2,741 | 2,822 | 2,455 | 2,531 | -207 | -7.6 | 447,900 | |
2,891 | 2,899 | 2,692 | 2,738 | -123 | -4.3 | 331,900 | |
2,590 | 2,893 | 2,505 | 2,861 | +264 | +10.2 | 455,900 | |
2,883 | 2,926 | 2,535 | 2,597 | -286 | -9.9 | 631,900 | |
2,910 | 3,010 | 2,705 | 2,883 | -77 | -2.6 | 491,600 | |
3,270 | 3,325 | 2,865 | 2,960 | -310 | -9.5 | 246,200 | |
3,135 | 3,325 | 2,811 | 3,270 | +175 | +5.7 | 383,300 | |
2,997 | 3,150 | 2,859 | 3,095 | +80 | +2.7 | 392,700 | |
3,420 | 3,490 | 2,929 | 3,015 | -405 | -11.8 | 214,200 |