38,421.49 | -415.97 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,209 | 1,183 | 1,195 | +10 | +0.8 | 217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,197 | 1,107 | 1,185 | +47 | +4.1 | 1,517,700 | |
1,152 | 1,152 | 1,083 | 1,138 | -18 | -1.6 | 1,797,600 | |
1,200 | 1,224 | 1,140 | 1,156 | -44 | -3.7 | 4,524,400 | |
1,194 | 1,232 | 1,157 | 1,200 | +6 | +0.5 | 2,188,200 | |
1,097 | 1,258 | 1,078 | 1,194 | +97 | +8.8 | 2,978,100 | |
1,036 | 1,101 | 1,014 | 1,097 | +60 | +5.8 | 2,223,900 | |
1,054 | 1,063 | 1,019 | 1,037 | -13 | -1.2 | 1,305,600 | |
1,010 | 1,050 | 989 | 1,050 | +40 | +4.0 | 1,746,300 | |
1,076 | 1,110 | 1,008 | 1,010 | -68 | -6.3 | 4,440,200 | |
1,004 | 1,078 | 997 | 1,078 | +74 | +7.4 | 2,329,600 | |
953 | 1,013 | 939 | 1,004 | +55 | +5.8 | 1,804,900 | |
935 | 960 | 931 | 949 | +13 | +1.4 | 3,241,600 | |
1,010 | 1,040 | 928 | 936 | -68 | -6.8 | 2,273,000 | |
946 | 1,017 | 937 | 1,004 | +56 | +5.9 | 1,990,600 | |
923 | 958 | 919 | 948 | +27 | +2.9 | 3,630,200 | |
888 | 923 | 874 | 921 | +31 | +3.5 | 1,338,700 | |
870 | 899 | 865 | 890 | +18 | +2.1 | 1,598,300 | |
848 | 882 | 834 | 872 | +25 | +3.0 | 2,678,500 | |
891 | 891 | 826 | 847 | -39 | -4.4 | 1,829,900 | |
844 | 896 | 831 | 886 | +44 | +5.2 | 2,385,200 | |
860 | 886 | 838 | 842 | -18 | -2.1 | 3,316,800 | |
890 | 896 | 857 | 860 | -30 | -3.4 | 2,172,300 | |
876 | 902 | 847 | 890 | +12 | +1.4 | 2,195,900 | |
857 | 883 | 836 | 878 | +19 | +2.2 | 2,876,600 | |
815 | 872 | 803 | 859 | +42 | +5.1 | 2,384,900 | |
801 | 817 | 771 | 817 | +10 | +1.2 | 2,166,600 | |
831 | 840 | 794 | 807 | -26 | -3.1 | 3,490,700 | |
794 | 837 | 788 | 833 | +43 | +5.4 | 2,174,800 | |
781 | 790 | 756 | 790 | +7 | +0.9 | 2,547,300 |