52週高値 | 1,455.0 | 52週安値 | 1,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,143.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,169.5 | 1,147.5 | 1,167.0 | +8.5 | +0.7 | 4,319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,259.5 | 1,143.0 | 1,158.5 | -96.5 | -7.7 | 22,560,900 | |
1,393.5 | 1,405.0 | 1,247.0 | 1,255.0 | -138.0 | -9.9 | 15,062,800 | |
1,325.0 | 1,455.0 | 1,253.0 | 1,393.0 | +62.5 | +4.7 | 27,678,100 | |
1,291.5 | 1,344.5 | 1,241.0 | 1,330.5 | +40.0 | +3.1 | 18,296,200 | |
1,298.0 | 1,357.5 | 1,275.5 | 1,290.5 | +2.0 | +0.2 | 10,573,300 | |
1,268.0 | 1,315.0 | 1,249.5 | 1,288.5 | +26.5 | +2.1 | 13,189,800 | |
1,290.0 | 1,344.5 | 1,250.5 | 1,262.0 | -16.0 | -1.3 | 16,967,900 | |
1,272.0 | 1,284.5 | 1,201.5 | 1,278.0 | +7.5 | +0.6 | 18,408,900 | |
1,336.0 | 1,398.0 | 1,264.0 | 1,270.5 | -73.0 | -5.4 | 18,567,300 | |
1,348.5 | 1,362.5 | 1,285.5 | 1,343.5 | -8.0 | -0.6 | 15,528,300 | |
1,276.0 | 1,376.0 | 1,276.0 | 1,351.5 | +79.5 | +6.2 | 12,675,700 | |
1,311.0 | 1,335.5 | 1,262.0 | 1,272.0 | -40.0 | -3.0 | 15,883,900 | |
1,329.0 | 1,412.0 | 1,293.0 | 1,312.0 | -8.0 | -0.6 | 16,543,100 | |
1,270.0 | 1,346.0 | 1,268.0 | 1,320.0 | +61.0 | +4.8 | 11,510,400 | |
1,260.0 | 1,306.0 | 1,220.0 | 1,259.0 | -10.0 | -0.8 | 15,591,200 | |
1,347.0 | 1,350.0 | 1,232.0 | 1,269.0 | -76.0 | -5.7 | 12,284,100 | |
1,391.0 | 1,393.0 | 1,295.0 | 1,345.0 | -46.0 | -3.3 | 8,949,800 | |
1,430.0 | 1,439.0 | 1,315.0 | 1,391.0 | -49.0 | -3.4 | 15,279,300 | |
1,527.0 | 1,534.0 | 1,339.0 | 1,440.0 | -87.0 | -5.7 | 14,197,500 | |
1,459.0 | 1,575.0 | 1,413.0 | 1,527.0 | +61.0 | +4.2 | 22,030,700 | |
1,416.0 | 1,509.0 | 1,328.0 | 1,466.0 | +33.0 | +2.3 | 19,624,700 | |
1,485.0 | 1,514.0 | 1,381.0 | 1,433.0 | -42.0 | -2.8 | 16,280,600 | |
1,487.0 | 1,507.0 | 1,367.0 | 1,475.0 | -12.0 | -0.8 | 14,857,300 | |
1,352.0 | 1,498.0 | 1,351.0 | 1,487.0 | +138.0 | +10.2 | 21,447,500 | |
1,309.0 | 1,392.0 | 1,277.0 | 1,349.0 | +38.0 | +2.9 | 17,108,800 | |
1,240.0 | 1,354.0 | 1,220.0 | 1,311.0 | +57.0 | +4.5 | 15,338,100 | |
1,209.0 | 1,295.0 | 1,161.0 | 1,254.0 | +50.0 | +4.2 | 19,340,400 | |
1,159.0 | 1,300.0 | 1,147.0 | 1,204.0 | +32.0 | +2.7 | 16,222,800 | |
1,156.0 | 1,196.0 | 1,128.0 | 1,172.0 | +22.0 | +1.9 | 12,509,400 |