52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,050 | 3,025 | 3,030 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,060 | 2,995 | 3,030 | -40 | -1.3 | 116,700 | |
3,185 | 3,220 | 3,020 | 3,070 | -115 | -3.6 | 183,500 | |
3,055 | 3,325 | 3,025 | 3,185 | +140 | +4.6 | 433,800 | |
3,070 | 3,120 | 2,951 | 3,045 | -25 | -0.8 | 316,400 | |
2,999 | 3,090 | 2,980 | 3,070 | +72 | +2.4 | 180,300 | |
3,045 | 3,060 | 2,928 | 2,998 | -47 | -1.5 | 306,500 | |
3,085 | 3,120 | 3,015 | 3,045 | -35 | -1.1 | 186,400 | |
3,165 | 3,185 | 2,981 | 3,080 | -90 | -2.8 | 335,600 | |
3,300 | 3,380 | 3,130 | 3,170 | -140 | -4.2 | 702,100 | |
3,300 | 3,320 | 3,195 | 3,310 | 0 | 0.0 | 132,900 | |
3,190 | 3,355 | 3,115 | 3,310 | +175 | +5.6 | 174,500 | |
3,095 | 3,200 | 3,085 | 3,135 | +40 | +1.3 | 165,900 | |
3,215 | 3,315 | 3,085 | 3,095 | -105 | -3.3 | 179,300 | |
3,245 | 3,305 | 3,170 | 3,200 | -60 | -1.8 | 127,500 | |
3,260 | 3,365 | 3,170 | 3,260 | +10 | +0.3 | 260,300 | |
3,300 | 3,335 | 3,215 | 3,250 | -70 | -2.1 | 56,600 | |
3,245 | 3,325 | 3,130 | 3,320 | +75 | +2.3 | 94,300 | |
3,375 | 3,375 | 3,220 | 3,245 | -120 | -3.6 | 145,100 | |
3,335 | 3,435 | 3,260 | 3,365 | +40 | +1.2 | 120,700 | |
3,365 | 3,530 | 3,270 | 3,325 | -60 | -1.8 | 274,900 | |
3,725 | 3,775 | 3,315 | 3,385 | -350 | -9.4 | 551,300 | |
3,610 | 3,770 | 3,485 | 3,735 | +125 | +3.5 | 122,900 | |
3,535 | 3,620 | 3,330 | 3,610 | +135 | +3.9 | 143,100 | |
3,485 | 3,600 | 3,370 | 3,475 | -10 | -0.3 | 128,200 | |
3,280 | 3,545 | 3,240 | 3,485 | +145 | +4.3 | 100,400 | |
3,475 | 3,505 | 3,230 | 3,340 | -130 | -3.7 | 120,600 | |
3,595 | 3,685 | 3,390 | 3,470 | -135 | -3.7 | 293,600 | |
3,365 | 3,660 | 3,310 | 3,605 | +280 | +8.4 | 84,400 | |
3,415 | 3,445 | 3,265 | 3,325 | -115 | -3.3 | 50,200 |