38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,225 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 989 | 991 | +1 | +0.1 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 964 | 990 | -44 | -4.3 | 815,500 | |
1,160 | 1,166 | 1,000 | 1,034 | -120 | -10.4 | 838,700 | |
1,147 | 1,197 | 1,104 | 1,154 | +7 | +0.6 | 749,200 | |
1,168 | 1,225 | 1,115 | 1,147 | -26 | -2.2 | 640,600 | |
1,095 | 1,174 | 1,060 | 1,173 | +114 | +10.8 | 716,400 | |
1,065 | 1,074 | 1,015 | 1,059 | -1 | -0.1 | 513,900 | |
965 | 1,060 | 937 | 1,060 | +102 | +10.6 | 601,900 | |
983 | 989 | 910 | 958 | -24 | -2.4 | 728,900 | |
956 | 1,003 | 952 | 982 | +25 | +2.6 | 665,200 | |
937 | 961 | 906 | 957 | +20 | +2.1 | 922,900 | |
879 | 956 | 859 | 937 | +63 | +7.2 | 888,300 | |
827 | 880 | 823 | 874 | +45 | +5.4 | 720,900 | |
896 | 901 | 828 | 829 | -61 | -6.9 | 793,400 | |
890 | 944 | 872 | 890 | +7 | +0.8 | 683,400 | |
880 | 934 | 854 | 883 | +1 | +0.1 | 875,200 | |
866 | 891 | 844 | 882 | +1 | +0.1 | 364,000 | |
835 | 898 | 821 | 881 | +44 | +5.3 | 465,700 | |
806 | 848 | 782 | 837 | +34 | +4.2 | 466,500 | |
801 | 842 | 786 | 803 | +5 | +0.6 | 442,500 | |
785 | 816 | 767 | 798 | +12 | +1.5 | 611,000 | |
812 | 820 | 780 | 786 | -34 | -4.1 | 448,100 | |
821 | 838 | 805 | 820 | -1 | -0.1 | 394,900 | |
834 | 852 | 809 | 821 | -6 | -0.7 | 413,900 | |
828 | 857 | 793 | 827 | -2 | -0.2 | 457,500 | |
776 | 834 | 771 | 829 | +45 | +5.7 | 403,300 | |
799 | 818 | 765 | 784 | -19 | -2.4 | 438,300 | |
827 | 859 | 781 | 803 | -19 | -2.3 | 460,800 | |
801 | 837 | 789 | 822 | +23 | +2.9 | 338,200 | |
829 | 834 | 778 | 799 | -26 | -3.2 | 396,700 |