52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,280 | 5,170 | 5,260 | +70 | +1.3 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -0.6 | 5,271 | 620,800 | - | - | - | |
5,220 | +5.6 | 5,153 | 888,800 | 4,300 | 39,000 | 9.07 | |
4,945 | -1.9 | 5,037 | 708,800 | 3,100 | 40,800 | 13.16 | |
5,040 | +3.7 | 4,828 | 1,047,500 | 4,700 | 41,000 | 8.72 | |
4,860 | +3.4 | 4,755 | 422,800 | 2,000 | 72,200 | 36.10 | |
4,700 | +2.8 | 4,658 | 251,900 | 1,500 | 63,000 | 42.00 | |
4,570 | +0.4 | 4,617 | 840,700 | 1,200 | 76,300 | 63.58 | |
4,550 | +0.9 | 4,549 | 599,000 | 1,800 | 112,500 | 62.50 | |
4,510 | +1.0 | 4,562 | 580,200 | 4,000 | 122,300 | 30.57 | |
4,465 | -3.9 | 4,495 | 622,000 | 900 | 109,100 | 121 | |
4,645 | -3.1 | 4,757 | 549,200 | 900 | 106,700 | 118 | |
4,795 | +2.3 | 4,758 | 431,200 | 13,800 | 96,000 | 6.96 | |
4,685 | -0.4 | 4,600 | 594,800 | 46,000 | 77,600 | 1.69 | |
4,705 | +0.3 | 4,671 | 724,000 | 46,300 | 79,100 | 1.71 | |
4,690 | -2.6 | 4,745 | 739,000 | 45,600 | 79,000 | 1.73 | |
4,815 | -0.2 | 4,821 | 463,800 | 9,400 | 73,500 | 7.82 | |
4,825 | +7.7 | 4,733 | 949,000 | 7,700 | 70,900 | 9.21 | |
4,480 | +1.9 | 4,482 | 619,800 | 16,400 | 81,700 | 4.98 | |
4,395 | +2.9 | 4,380 | 422,400 | 17,200 | 72,500 | 4.22 | |
4,270 | +0.6 | 4,281 | 325,000 | 17,700 | 59,000 | 3.33 | |
4,245 | +0.2 | 4,218 | 419,800 | 17,900 | 58,400 | 3.26 | |
4,235 | +2.2 | 4,222 | 343,800 | 18,700 | 57,700 | 3.09 | |
4,145 | +1.5 | 4,143 | 206,800 | - | - | - | |
4,085 | -0.8 | 4,066 | 358,700 | 18,400 | 57,300 | 3.11 | |
4,120 | +0.6 | 4,099 | 522,500 | 21,100 | 58,100 | 2.75 | |
4,095 | +0.1 | 4,138 | 383,400 | 35,200 | 59,900 | 1.70 | |
4,090 | -4.4 | 4,237 | 399,500 | 35,200 | 62,300 | 1.77 | |
4,280 | +0.8 | 4,247 | 375,100 | 35,900 | 68,500 | 1.91 | |
4,245 | -0.8 | 4,236 | 432,600 | 37,600 | 56,400 | 1.50 |