38,621.59 | -233.78 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,250.0 | 52週安値 | 1,874.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,874.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.5 | 1,917.5 | 1,823.0 | 1,830.5 | -79.0 | -4.1 | 1,430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909.5 | -6.5 | 1,962 | 1,996,800 | 138,200 | 446,400 | 3.23 | |
2,043.0 | -0.3 | 2,067 | 1,806,600 | 129,200 | 417,400 | 3.23 | |
2,049.5 | +0.6 | 2,104 | 2,632,400 | 134,500 | 443,400 | 3.30 | |
2,037.5 | -10.3 | 2,164 | 5,194,600 | 139,600 | 491,300 | 3.52 | |
2,270.5 | +3.9 | 2,266 | 2,891,300 | 128,600 | 337,800 | 2.63 | |
2,185.5 | -2.8 | 2,237 | 3,436,400 | 124,200 | 321,300 | 2.59 | |
2,248.5 | -8.2 | 2,332 | 2,601,800 | 126,400 | 272,000 | 2.15 | |
2,450.0 | -5.3 | 2,494 | 1,672,300 | 128,000 | 222,700 | 1.74 | |
2,588.0 | +1.5 | 2,583 | 1,930,600 | 126,200 | 210,400 | 1.67 | |
2,550.5 | +2.9 | 2,548 | 1,197,500 | 118,500 | 241,000 | 2.03 | |
2,478.0 | +1.3 | 2,469 | 2,396,000 | 118,200 | 262,900 | 2.22 | |
2,446.5 | -7.1 | 2,470 | 3,440,600 | 125,300 | 264,400 | 2.11 | |
2,633.0 | +0.8 | 2,620 | 2,164,700 | 125,400 | 209,300 | 1.67 | |
2,612.0 | -1.3 | 2,607 | 1,492,000 | 131,100 | 234,600 | 1.79 | |
2,646.0 | +1.7 | 2,615 | 1,881,000 | 117,300 | 248,600 | 2.12 | |
2,601.5 | -1.9 | 2,538 | 2,723,500 | 119,400 | 275,300 | 2.31 | |
2,653.0 | -0.2 | 2,674 | 2,475,400 | 115,100 | 250,300 | 2.17 | |
2,657.0 | +6.0 | 2,636 | 2,801,800 | 120,000 | 277,100 | 2.31 | |
2,506.0 | -10.8 | 2,599 | 2,827,100 | 125,500 | 260,100 | 2.07 | |
2,808.0 | +0.8 | 2,862 | 1,483,000 | 118,900 | 221,200 | 1.86 | |
2,785.5 | -3.9 | 2,807 | 758,400 | - | - | - | |
2,899.5 | +2.6 | 2,871 | 1,235,800 | 119,000 | 220,500 | 1.85 | |
2,826.0 | +1.5 | 2,771 | 1,544,400 | 123,800 | 267,700 | 2.16 | |
2,785.0 | +5.2 | 2,707 | 1,326,900 | 129,800 | 271,900 | 2.09 | |
2,646.5 | -5.3 | 2,712 | 1,814,000 | 130,200 | 284,100 | 2.18 | |
2,794.0 | +0.1 | 2,800 | 2,199,100 | 130,000 | 299,100 | 2.30 | |
2,790.0 | +6.8 | 2,747 | 2,765,200 | 158,200 | 356,700 | 2.25 | |
2,613.5 | +1.2 | 2,565 | 1,980,700 | 156,800 | 384,400 | 2.45 | |
2,582.5 | +2.7 | 2,596 | 3,213,900 | 135,800 | 397,700 | 2.93 |