52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,833 | 1,819 | 1,826 | +6 | +0.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +0.8 | 1,810 | 64,000 | 5,500 | 9,900 | 1.80 | |
1,806 | +1.9 | 1,795 | 61,500 | 5,500 | 8,500 | 1.55 | |
1,773 | -0.2 | 1,767 | 62,300 | 5,300 | 8,400 | 1.58 | |
1,777 | -0.2 | 1,782 | 52,300 | 7,100 | 9,400 | 1.32 | |
1,781 | +1.3 | 1,773 | 33,100 | 7,100 | 9,600 | 1.35 | |
1,758 | +2.3 | 1,748 | 37,300 | 11,000 | 10,600 | 0.96 | |
1,718 | -3.2 | 1,739 | 73,200 | 10,600 | 10,300 | 0.97 | |
1,774 | +0.6 | 1,779 | 59,400 | 12,300 | 12,000 | 0.98 | |
1,763 | -1.1 | 1,768 | 97,200 | 13,100 | 13,100 | 1.00 | |
1,783 | -2.3 | 1,805 | 364,500 | 17,000 | 11,500 | 0.68 | |
1,825 | -1.6 | 1,838 | 197,600 | 206,700 | 11,700 | 0.06 | |
1,854 | -0.7 | 1,849 | 133,400 | 112,900 | 14,900 | 0.13 | |
1,867 | +0.6 | 1,849 | 133,800 | 75,200 | 9,500 | 0.13 | |
1,855 | -0.1 | 1,872 | 137,200 | 36,000 | 9,500 | 0.26 | |
1,856 | +1.7 | 1,850 | 76,500 | 12,500 | 7,000 | 0.56 | |
1,825 | +4.5 | 1,807 | 176,300 | 8,300 | 6,300 | 0.76 | |
1,746 | +1.0 | 1,747 | 100,100 | 6,800 | 6,800 | 1.00 | |
1,728 | +0.4 | 1,731 | 78,300 | 4,500 | 4,800 | 1.07 | |
1,721 | +1.2 | 1,713 | 78,100 | 3,900 | 4,500 | 1.15 | |
1,700 | +0.6 | 1,703 | 85,100 | 3,400 | 5,200 | 1.53 | |
1,690 | -0.6 | 1,704 | 96,300 | 3,200 | 5,300 | 1.66 | |
1,701 | +0.3 | 1,696 | 40,700 | - | - | - | |
1,696 | +2.2 | 1,676 | 128,900 | 2,300 | 5,100 | 2.22 | |
1,660 | +0.9 | 1,651 | 79,100 | 3,600 | 5,800 | 1.61 | |
1,646 | +0.2 | 1,647 | 103,200 | 4,400 | 5,500 | 1.25 | |
1,642 | +0.9 | 1,639 | 119,700 | 4,100 | 8,600 | 2.10 | |
1,628 | +0.1 | 1,628 | 76,100 | 9,200 | 10,300 | 1.12 | |
1,626 | +0.5 | 1,618 | 66,400 | 9,500 | 10,600 | 1.12 | |
1,618 | -0.1 | 1,616 | 56,700 | 5,200 | 11,100 | 2.13 |