38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,750 | +1 | +0.1 | 121,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | -0.1 | 1,749 | 713,900 | 300 | 4,400 | 14.67 | |
1,751 | +0.1 | 1,749 | 1,703,700 | 400 | 6,500 | 16.25 | |
1,749 | -0.3 | 1,749 | 1,121,600 | 8,400 | 11,900 | 1.42 | |
1,754 | +0.3 | 1,749 | 729,600 | 8,500 | 11,500 | 1.35 | |
1,748 | 0.0 | 1,747 | 1,848,400 | 8,500 | 24,500 | 2.88 | |
1,748 | -0.3 | 1,748 | 7,993,100 | 8,600 | 220,800 | 25.67 | |
1,754 | +0.2 | 1,751 | 854,200 | 8,800 | 14,700 | 1.67 | |
1,750 | 0.0 | 1,750 | 953,500 | 9,300 | 19,900 | 2.14 | |
1,750 | +0.1 | 1,746 | 4,544,700 | 9,300 | 24,700 | 2.66 | |
1,749 | +0.1 | 1,748 | 2,167,800 | 9,700 | 31,500 | 3.25 | |
1,747 | -0.1 | 1,748 | 7,435,200 | 10,200 | 180,200 | 17.67 | |
1,748 | +0.1 | 1,747 | 6,971,200 | 10,600 | 561,600 | 52.98 | |
1,747 | -0.1 | 1,748 | 9,375,900 | 13,900 | 1,033,800 | 74.37 | |
1,749 | +1.8 | 1,743 | 10,711,400 | 13,900 | 790,000 | 56.83 | |
1,718 | -0.6 | 1,729 | 4,363,200 | 15,100 | 2,854,400 | 189 | |
1,728 | -1.0 | 1,713 | 13,374,800 | 16,400 | 3,105,100 | 189 | |
1,746 | +0.3 | 1,742 | 5,475,400 | 17,300 | 2,172,700 | 125 | |
1,740 | -0.2 | 1,741 | 6,787,100 | 17,800 | 2,131,400 | 119 | |
1,743 | +0.2 | 1,742 | 6,867,000 | 18,300 | 2,393,300 | 130 | |
1,739 | 0.0 | 1,739 | 9,987,400 | 18,500 | 2,637,400 | 142 | |
1,739 | +0.5 | 1,740 | 6,933,800 | 19,700 | 3,191,500 | 162 | |
1,731 | -0.5 | 1,738 | 4,384,500 | - | - | - | |
1,740 | -0.3 | 1,741 | 4,861,000 | 28,100 | 2,307,500 | 82.12 | |
1,746 | -0.5 | 1,751 | 8,496,400 | 350,800 | 2,318,700 | 6.61 | |
1,755 | +52.2 | 1,743 | 37,539,300 | 387,900 | 2,267,000 | 5.84 | |
1,153 | -1.5 | 1,171 | 6,847,600 | 872,800 | 5,190,300 | 5.95 | |
1,171 | -1.8 | 1,186 | 6,598,300 | 582,300 | 4,552,500 | 7.82 | |
1,193 | +3.6 | 1,175 | 3,504,200 | 418,100 | 4,461,100 | 10.67 | |
1,152 | -5.7 | 1,180 | 11,483,000 | 355,200 | 4,626,900 | 13.03 |