38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 883 | 837 | 845 | -16 | -1.9 | 318,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -1.8 | 878 | 604,900 | 767,700 | 1,409,200 | 1.84 | |
877 | -0.3 | 877 | 486,100 | 762,100 | 1,436,200 | 1.88 | |
880 | +2.9 | 869 | 536,300 | 758,900 | 1,458,300 | 1.92 | |
855 | +1.3 | 849 | 330,300 | 754,200 | 1,512,600 | 2.01 | |
844 | +4.5 | 833 | 909,300 | 751,900 | 1,537,200 | 2.04 | |
808 | -6.5 | 822 | 1,183,900 | 744,300 | 1,603,400 | 2.15 | |
864 | -7.1 | 903 | 1,290,600 | 750,300 | 1,629,900 | 2.17 | |
930 | -1.2 | 923 | 704,200 | 799,000 | 1,519,500 | 1.90 | |
941 | +4.0 | 938 | 1,203,600 | 945,300 | 1,546,700 | 1.64 | |
905 | +4.9 | 891 | 1,131,600 | 877,100 | 1,617,700 | 1.84 | |
863 | -7.0 | 924 | 3,561,200 | 921,300 | 1,741,000 | 1.89 | |
928 | +1.1 | 923 | 1,550,300 | 810,400 | 1,713,100 | 2.11 | |
918 | -4.5 | 926 | 2,357,700 | 817,900 | 1,740,000 | 2.13 | |
961 | 0.0 | 984 | 1,111,300 | 606,100 | 1,656,800 | 2.73 | |
961 | -0.8 | 952 | 1,431,100 | 601,300 | 1,669,300 | 2.78 | |
969 | -2.4 | 990 | 1,777,700 | 592,000 | 1,677,400 | 2.83 | |
993 | -1.9 | 1,010 | 1,778,400 | 582,800 | 1,687,300 | 2.90 | |
1,012 | -5.6 | 1,032 | 2,330,100 | 433,400 | 1,675,500 | 3.87 | |
1,072 | -4.2 | 1,089 | 2,556,900 | 543,000 | 1,560,200 | 2.87 | |
1,119 | +10.9 | 1,164 | 6,606,700 | 543,700 | 1,581,100 | 2.91 | |
1,009 | +0.7 | 1,013 | 813,300 | - | - | - | |
1,002 | +1.7 | 992 | 1,908,200 | 395,200 | 1,626,900 | 4.12 | |
985 | -4.9 | 1,017 | 2,121,200 | 430,200 | 1,758,200 | 4.09 | |
1,036 | -12.6 | 1,101 | 3,703,700 | 495,600 | 1,804,900 | 3.64 | |
1,185 | -4.5 | 1,235 | 1,664,000 | 450,700 | 1,703,000 | 3.78 | |
1,241 | -6.0 | 1,287 | 1,507,100 | 579,400 | 1,666,100 | 2.88 | |
1,320 | -3.2 | 1,373 | 1,075,800 | 657,800 | 1,594,600 | 2.42 | |
1,363 | +0.4 | 1,362 | 1,074,700 | 669,700 | 1,566,300 | 2.34 | |
1,357 | -1.1 | 1,357 | 944,600 | 671,200 | 1,599,600 | 2.38 |