38,876.54 | +192.61 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 8,891 | 52週安値 | 5,180 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,569 | 6,682 | 6,560 | 6,660 | +90 | +1.4 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,570 | +2.2 | 6,689 | 2,169,100 | - | - | - | |
6,430 | -1.9 | 6,466 | 1,650,900 | 35,200 | 2,387,500 | 67.83 | |
6,557 | +2.5 | 6,628 | 2,328,400 | 34,300 | 2,364,400 | 68.93 | |
6,400 | -2.5 | 6,485 | 1,538,800 | 29,400 | 2,382,100 | 81.02 | |
6,564 | -2.0 | 6,766 | 3,455,500 | 26,600 | 2,389,900 | 89.85 | |
6,699 | -3.3 | 6,798 | 1,438,400 | 24,100 | 2,378,100 | 98.68 | |
6,927 | +3.9 | 6,850 | 1,896,700 | 29,600 | 2,313,900 | 78.17 | |
6,669 | -7.6 | 6,900 | 1,852,800 | 26,500 | 2,388,300 | 90.12 | |
7,216 | +3.2 | 7,144 | 1,379,300 | 36,500 | 2,416,100 | 66.19 | |
6,993 | -5.9 | 7,130 | 1,746,600 | 34,100 | 2,415,200 | 70.83 | |
7,429 | -0.9 | 7,477 | 2,008,000 | 32,500 | 2,385,400 | 73.40 | |
7,494 | +2.7 | 7,396 | 2,294,600 | 45,200 | 2,385,200 | 52.77 | |
7,297 | -7.3 | 7,448 | 3,522,700 | 46,200 | 2,277,400 | 49.29 | |
7,869 | -6.6 | 8,150 | 3,407,000 | 49,400 | 2,242,000 | 45.38 | |
8,428 | -1.1 | 8,329 | 2,659,600 | 53,600 | 1,935,100 | 36.10 | |
8,521 | +4.1 | 8,309 | 2,661,100 | 82,200 | 1,843,200 | 22.42 | |
8,184 | -1.9 | 8,497 | 4,341,000 | 57,400 | 1,902,000 | 33.14 | |
8,339 | +2.8 | 8,228 | 4,479,600 | 78,100 | 1,925,700 | 24.66 | |
8,109 | +1.4 | 7,920 | 8,111,400 | 71,300 | 2,015,000 | 28.26 | |
8,000 | -6.9 | 8,363 | 3,817,900 | 59,200 | 1,687,000 | 28.50 | |
8,594 | +6.0 | 8,432 | 4,074,300 | 87,600 | 1,438,200 | 16.42 | |
8,105 | +13.8 | 7,823 | 4,171,400 | 83,200 | 1,603,600 | 19.27 | |
7,122 | -4.2 | 7,195 | 1,361,500 | - | - | - | |
7,437 | -1.5 | 7,560 | 2,899,900 | 42,800 | 1,736,700 | 40.58 | |
7,550 | -2.1 | 7,624 | 2,652,200 | 52,200 | 1,545,100 | 29.60 | |
7,711 | +4.9 | 7,752 | 4,801,300 | 93,200 | 1,495,500 | 16.05 | |
7,351 | -3.4 | 7,372 | 3,306,100 | 62,100 | 2,094,400 | 33.73 | |
7,611 | +5.0 | 7,303 | 2,979,600 | 76,700 | 2,117,800 | 27.61 | |
7,252 | +4.8 | 7,112 | 3,075,600 | 82,000 | 2,207,800 | 26.92 |