39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,113.0 | 52週安値 | 2,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,095.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.5 | 2,151.0 | 2,119.5 | 2,151.0 | +20.5 | +1.0 | 339,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130.5 | -1.7 | 2,141 | 2,673,700 | - | - | - | |
2,166.5 | -0.1 | 2,148 | 2,782,300 | 64,000 | 1,256,800 | 19.64 | |
2,169.5 | -5.7 | 2,237 | 3,249,600 | 37,500 | 1,278,100 | 34.08 | |
2,301.5 | +0.1 | 2,300 | 1,977,100 | 23,200 | 1,109,800 | 47.84 | |
2,299.0 | +0.6 | 2,304 | 1,885,300 | 25,000 | 1,101,600 | 44.06 | |
2,285.0 | -0.4 | 2,304 | 1,524,900 | 28,100 | 1,138,200 | 40.51 | |
2,295.0 | +1.5 | 2,324 | 4,010,400 | 27,200 | 1,150,700 | 42.31 | |
2,262.0 | -4.8 | 2,299 | 5,230,800 | 36,300 | 1,207,100 | 33.25 | |
2,377.0 | -3.5 | 2,406 | 6,460,200 | 37,400 | 984,500 | 26.32 | |
2,462.0 | -4.0 | 2,474 | 2,933,200 | 45,600 | 677,100 | 14.85 | |
2,564.5 | -2.2 | 2,587 | 2,929,400 | 31,700 | 618,800 | 19.52 | |
2,622.0 | -1.9 | 2,662 | 3,369,500 | 52,800 | 590,100 | 11.18 | |
2,673.0 | -1.8 | 2,695 | 3,697,400 | 38,500 | 515,900 | 13.40 | |
2,722.0 | -0.4 | 2,758 | 6,874,100 | 53,300 | 528,500 | 9.92 | |
2,734.0 | +6.8 | 2,898 | 27,050,300 | 156,300 | 651,000 | 4.17 | |
2,561.0 | -1.1 | 2,613 | 5,518,500 | 5,620,100 | 589,700 | 0.10 | |
2,589.0 | -1.4 | 2,594 | 5,201,500 | 3,829,600 | 559,000 | 0.15 | |
2,627.0 | +4.6 | 2,598 | 7,241,300 | 2,332,600 | 542,200 | 0.23 | |
2,511.0 | +4.5 | 2,506 | 9,218,100 | 1,059,000 | 688,200 | 0.65 | |
2,403.0 | +1.6 | 2,370 | 5,493,700 | 532,100 | 1,083,900 | 2.04 | |
2,364.5 | -1.4 | 2,391 | 7,186,700 | 342,500 | 1,157,700 | 3.38 | |
2,397.0 | -4.7 | 2,416 | 13,017,100 | 264,800 | 1,124,300 | 4.25 | |
2,514.5 | +2.0 | 2,518 | 2,321,400 | - | - | - | |
2,466.0 | +1.9 | 2,435 | 2,980,800 | 79,800 | 692,500 | 8.68 | |
2,420.0 | +2.0 | 2,338 | 5,178,600 | 40,600 | 836,600 | 20.61 | |
2,372.5 | -7.1 | 2,465 | 6,111,400 | 49,700 | 766,100 | 15.41 | |
2,553.5 | +0.3 | 2,548 | 3,503,800 | 65,000 | 646,200 | 9.94 | |
2,547.0 | -0.9 | 2,583 | 16,239,200 | 55,700 | 698,300 | 12.54 | |
2,570.5 | +1.2 | 2,523 | 4,621,100 | 57,100 | 684,000 | 11.98 |