39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,493 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,523 | 2,442 | 2,483 | 0 | 0.0 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,483 | +9.7 | 2,388 | 841,100 | - | - | - | |
2,263 | +9.6 | 2,138 | 679,800 | 16,400 | 301,600 | 18.39 | |
2,064 | -6.2 | 2,163 | 451,400 | 2,900 | 301,700 | 104 | |
2,200 | +0.7 | 2,235 | 652,100 | 6,000 | 267,000 | 44.50 | |
2,185 | +1.8 | 2,178 | 138,200 | 12,800 | 245,400 | 19.17 | |
2,146 | +4.1 | 2,130 | 158,600 | 10,800 | 251,200 | 23.26 | |
2,061 | +6.5 | 1,978 | 230,200 | 21,700 | 257,200 | 11.85 | |
1,936 | -6.3 | 1,970 | 307,800 | 17,500 | 256,900 | 14.68 | |
2,066 | -0.8 | 2,061 | 185,100 | 4,200 | 255,000 | 60.71 | |
2,082 | -7.0 | 2,143 | 300,800 | 4,700 | 252,900 | 53.81 | |
2,238 | +5.5 | 2,189 | 344,300 | 8,100 | 235,400 | 29.06 | |
2,122 | -2.1 | 2,159 | 162,100 | 5,000 | 243,900 | 48.78 | |
2,167 | +1.1 | 2,158 | 312,700 | 5,500 | 251,900 | 45.80 | |
2,143 | +1.3 | 2,103 | 305,100 | 5,300 | 263,800 | 49.77 | |
2,115 | +7.3 | 2,074 | 393,700 | 5,200 | 269,700 | 51.87 | |
1,971 | +4.1 | 1,925 | 309,600 | 3,700 | 289,200 | 78.16 | |
1,893 | -6.8 | 1,937 | 657,900 | 6,000 | 299,100 | 49.85 | |
2,032 | -0.6 | 2,045 | 313,100 | 7,600 | 294,300 | 38.72 | |
2,044 | -2.2 | 2,105 | 289,300 | 6,900 | 293,200 | 42.49 | |
2,091 | +0.7 | 2,110 | 286,400 | 7,700 | 292,200 | 37.95 | |
2,077 | -0.7 | 2,063 | 344,800 | 9,000 | 290,200 | 32.24 | |
2,092 | +0.6 | 2,138 | 447,700 | 10,400 | 297,700 | 28.62 | |
2,080 | -1.0 | 2,084 | 156,800 | - | - | - | |
2,101 | +6.3 | 2,055 | 407,800 | 9,100 | 303,500 | 33.35 | |
1,976 | +3.5 | 1,958 | 368,500 | 8,800 | 315,400 | 35.84 | |
1,910 | +2.1 | 1,890 | 468,600 | 12,400 | 327,100 | 26.38 | |
1,871 | -4.7 | 1,910 | 652,400 | 9,400 | 336,600 | 35.81 | |
1,963 | -2.9 | 2,040 | 760,500 | 12,200 | 324,500 | 26.60 | |
2,022 | +7.6 | 1,908 | 763,600 | 14,800 | 307,700 | 20.79 |