38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,372 | 1,287 | 1,293 | -63 | -4.6 | 207,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +9.5 | 1,293 | 665,800 | 5,100 | 62,000 | 12.16 | |
1,238 | +3.3 | 1,215 | 616,800 | 3,300 | 65,900 | 19.97 | |
1,198 | -0.2 | 1,204 | 603,800 | 4,700 | 62,800 | 13.36 | |
1,200 | -0.3 | 1,195 | 175,600 | 5,900 | 70,100 | 11.88 | |
1,204 | -1.4 | 1,220 | 239,200 | 4,800 | 71,300 | 14.85 | |
1,221 | +3.9 | 1,207 | 348,300 | 4,500 | 68,100 | 15.13 | |
1,175 | -3.1 | 1,190 | 280,100 | 2,200 | 85,100 | 38.68 | |
1,212 | +1.0 | 1,205 | 166,700 | 2,500 | 90,300 | 36.12 | |
1,200 | -4.5 | 1,224 | 264,100 | 2,200 | 84,700 | 38.50 | |
1,256 | -1.3 | 1,267 | 305,900 | 2,600 | 78,600 | 30.23 | |
1,272 | -0.3 | 1,286 | 223,800 | 5,600 | 71,200 | 12.71 | |
1,276 | +1.8 | 1,257 | 822,600 | 5,300 | 61,900 | 11.68 | |
1,254 | -3.2 | 1,253 | 379,200 | 6,000 | 78,800 | 13.13 | |
1,296 | -1.4 | 1,338 | 391,800 | 4,600 | 68,900 | 14.98 | |
1,315 | +5.9 | 1,292 | 303,400 | 4,000 | 55,500 | 13.88 | |
1,242 | +4.7 | 1,219 | 366,800 | 2,700 | 59,700 | 22.11 | |
1,186 | +1.3 | 1,195 | 610,500 | 6,100 | 54,400 | 8.92 | |
1,171 | +2.6 | 1,147 | 273,500 | 6,000 | 67,300 | 11.22 | |
1,141 | +3.6 | 1,128 | 424,500 | 3,300 | 67,600 | 20.48 | |
1,101 | +4.6 | 1,086 | 361,100 | 1,600 | 66,000 | 41.25 | |
1,053 | +0.5 | 1,063 | 206,300 | 1,400 | 67,900 | 48.50 | |
1,048 | +0.4 | 1,048 | 92,400 | - | - | - | |
1,044 | -1.5 | 1,054 | 252,100 | 1,500 | 129,800 | 86.53 | |
1,060 | +3.9 | 1,039 | 253,500 | 1,700 | 135,900 | 79.94 | |
1,020 | -2.4 | 1,041 | 268,300 | 1,500 | 109,200 | 72.80 | |
1,045 | -3.5 | 1,055 | 493,400 | 1,600 | 84,300 | 52.69 | |
1,083 | +6.2 | 1,043 | 456,100 | 2,600 | 66,400 | 25.54 | |
1,020 | -2.6 | 1,019 | 396,800 | 2,000 | 123,900 | 61.95 | |
1,047 | -2.6 | 1,053 | 268,000 | 2,100 | 69,800 | 33.24 |