39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,210 | 1,191 | 1,207 | +12 | +1.0 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +4.7 | 1,171 | 96,500 | - | - | - | |
1,141 | -1.4 | 1,139 | 99,000 | 1,400 | 20,600 | 14.71 | |
1,157 | +0.2 | 1,153 | 87,700 | 1,600 | 18,900 | 11.81 | |
1,155 | -0.5 | 1,163 | 84,200 | 1,500 | 18,200 | 12.13 | |
1,161 | -0.4 | 1,165 | 81,700 | 3,300 | 18,600 | 5.64 | |
1,166 | -0.1 | 1,166 | 72,200 | 3,300 | 17,900 | 5.42 | |
1,167 | +0.4 | 1,170 | 120,100 | 4,900 | 17,800 | 3.63 | |
1,162 | -3.4 | 1,175 | 143,000 | 5,500 | 17,400 | 3.16 | |
1,203 | +1.3 | 1,206 | 137,400 | 8,500 | 18,200 | 2.14 | |
1,188 | -2.9 | 1,196 | 148,000 | 11,400 | 20,600 | 1.81 | |
1,223 | -3.3 | 1,239 | 679,100 | 20,100 | 17,200 | 0.86 | |
1,265 | +0.4 | 1,266 | 215,900 | 662,100 | 57,500 | 0.09 | |
1,260 | -0.9 | 1,253 | 182,100 | 595,800 | 51,800 | 0.09 | |
1,271 | -1.2 | 1,268 | 534,300 | 573,100 | 59,300 | 0.10 | |
1,286 | -0.2 | 1,310 | 373,900 | 255,900 | 57,000 | 0.22 | |
1,289 | +1.5 | 1,280 | 100,100 | 58,700 | 60,400 | 1.03 | |
1,270 | +1.4 | 1,261 | 126,500 | 40,200 | 53,700 | 1.34 | |
1,252 | -1.6 | 1,261 | 141,900 | 32,000 | 49,400 | 1.54 | |
1,272 | +4.0 | 1,262 | 140,600 | 22,700 | 55,300 | 2.44 | |
1,223 | +1.2 | 1,231 | 127,200 | 16,000 | 43,500 | 2.72 | |
1,208 | +0.2 | 1,214 | 110,500 | 11,900 | 40,500 | 3.40 | |
1,206 | -0.5 | 1,220 | 128,300 | 8,700 | 33,000 | 3.79 | |
1,212 | +1.3 | 1,209 | 55,500 | - | - | - | |
1,196 | +5.7 | 1,162 | 151,600 | 5,600 | 34,700 | 6.20 | |
1,131 | +1.1 | 1,118 | 93,000 | 4,600 | 27,600 | 6.00 | |
1,119 | -1.8 | 1,135 | 117,600 | 3,700 | 33,300 | 9.00 | |
1,139 | -4.4 | 1,161 | 116,800 | 7,800 | 27,100 | 3.47 | |
1,191 | -3.2 | 1,197 | 80,500 | 7,800 | 20,400 | 2.62 | |
1,230 | -0.5 | 1,228 | 78,600 | 6,800 | 22,400 | 3.29 |