38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,076 | 1,095 | -3 | -0.3 | 345,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -5.1 | 1,101 | 1,599,000 | 59,800 | 1,229,000 | 20.55 | |
1,157 | -8.6 | 1,210 | 1,870,000 | 76,500 | 1,334,000 | 17.44 | |
1,266 | +6.0 | 1,326 | 3,554,800 | 56,800 | 1,390,100 | 24.47 | |
1,194 | +0.3 | 1,224 | 1,381,300 | 57,000 | 1,550,200 | 27.20 | |
1,190 | -2.2 | 1,208 | 904,800 | 54,200 | 1,402,500 | 25.88 | |
1,217 | +0.6 | 1,223 | 1,016,800 | 60,700 | 1,393,200 | 22.95 | |
1,210 | -6.9 | 1,247 | 1,418,600 | 63,700 | 1,418,500 | 22.27 | |
1,300 | +2.4 | 1,299 | 1,931,700 | 81,300 | 1,496,900 | 18.41 | |
1,269 | -6.1 | 1,291 | 1,865,300 | 89,200 | 1,425,100 | 15.98 | |
1,351 | -6.8 | 1,398 | 2,364,000 | 83,300 | 1,545,400 | 18.55 | |
1,450 | +1.5 | 1,466 | 1,738,900 | 92,200 | 1,458,500 | 15.82 | |
1,429 | -5.6 | 1,456 | 4,140,300 | 114,600 | 1,398,700 | 12.21 | |
1,513 | -0.3 | 1,571 | 6,970,500 | 112,700 | 1,602,600 | 14.22 | |
1,518 | +2.6 | 1,663 | 8,503,400 | 122,700 | 1,347,200 | 10.98 | |
1,480 | +7.4 | 1,402 | 3,480,600 | 166,000 | 1,107,700 | 6.67 | |
1,378 | +8.2 | 1,321 | 3,848,600 | 138,300 | 1,068,100 | 7.72 | |
1,274 | +12.4 | 1,251 | 4,194,600 | 127,000 | 897,200 | 7.06 | |
1,133 | -5.9 | 1,164 | 1,615,000 | 95,800 | 871,500 | 9.10 | |
1,204 | +8.5 | 1,205 | 2,448,500 | 140,500 | 827,800 | 5.89 | |
1,110 | -0.9 | 1,128 | 1,202,400 | 117,900 | 764,700 | 6.49 | |
1,120 | +3.9 | 1,143 | 1,655,900 | 129,400 | 772,700 | 5.97 | |
1,078 | -2.4 | 1,091 | 596,100 | - | - | - | |
1,104 | +5.7 | 1,113 | 2,060,300 | 127,800 | 740,100 | 5.79 | |
1,044 | +8.1 | 1,022 | 1,284,400 | 130,800 | 764,200 | 5.84 | |
966 | -1.5 | 962 | 1,359,100 | 91,100 | 836,600 | 9.18 | |
981 | -4.0 | 1,041 | 2,182,900 | 93,000 | 854,900 | 9.19 | |
1,022 | -3.3 | 1,033 | 996,500 | 129,600 | 881,200 | 6.80 | |
1,057 | +9.3 | 1,042 | 2,151,400 | 142,500 | 959,600 | 6.73 | |
967 | +8.9 | 997 | 3,416,900 | 129,500 | 924,500 | 7.14 |