52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778.5 | -0.3 | 1,792 | 5,418,000 | - | - | - | |
1,783.5 | +1.9 | 1,739 | 4,750,800 | 221,700 | 1,652,700 | 7.45 | |
1,749.5 | -3.3 | 1,767 | 4,570,500 | 258,700 | 1,637,700 | 6.33 | |
1,810.0 | +4.1 | 1,848 | 6,450,600 | 296,800 | 1,681,900 | 5.67 | |
1,739.5 | +8.4 | 1,766 | 4,929,500 | 266,600 | 1,520,900 | 5.70 | |
1,605.0 | +2.5 | 1,620 | 3,077,500 | 205,800 | 1,485,000 | 7.22 | |
1,566.5 | -0.3 | 1,589 | 5,534,100 | 209,200 | 1,498,800 | 7.16 | |
1,571.5 | -11.3 | 1,628 | 6,687,100 | 213,200 | 1,442,700 | 6.77 | |
1,772.5 | -6.4 | 1,847 | 4,521,500 | 225,300 | 1,262,600 | 5.60 | |
1,893.5 | -7.6 | 1,943 | 4,271,700 | 237,900 | 1,132,700 | 4.76 | |
2,050.0 | -3.6 | 2,057 | 3,834,600 | 251,700 | 1,054,900 | 4.19 | |
2,127.0 | +0.9 | 2,122 | 2,043,600 | 239,900 | 1,001,500 | 4.17 | |
2,108.5 | +0.4 | 2,103 | 3,975,700 | 257,300 | 944,500 | 3.67 | |
2,100.0 | -14.2 | 2,220 | 6,063,900 | 286,500 | 945,500 | 3.30 | |
2,448.0 | +11.9 | 2,325 | 5,228,100 | 578,400 | 779,100 | 1.35 | |
2,187.0 | +0.2 | 2,162 | 3,376,200 | 933,100 | 927,800 | 0.99 | |
2,183.0 | -9.5 | 2,145 | 9,361,800 | 997,300 | 900,800 | 0.90 | |
2,411.0 | -0.2 | 2,402 | 3,239,500 | 1,104,900 | 683,400 | 0.62 | |
2,416.0 | -0.7 | 2,444 | 3,014,500 | 1,144,000 | 623,100 | 0.54 | |
2,433.0 | +2.8 | 2,430 | 3,791,300 | 1,202,500 | 630,200 | 0.52 | |
2,366.5 | -0.7 | 2,324 | 6,046,500 | 1,234,700 | 640,200 | 0.52 | |
2,383.5 | -2.1 | 2,399 | 4,100,900 | 1,285,300 | 563,000 | 0.44 | |
2,435.0 | -6.8 | 2,495 | 2,071,300 | - | - | - | |
2,612.5 | +1.8 | 2,592 | 1,855,900 | 1,487,300 | 440,900 | 0.30 | |
2,567.5 | -2.2 | 2,585 | 3,327,000 | 1,602,600 | 478,000 | 0.30 | |
2,626.0 | +5.2 | 2,578 | 4,123,700 | 1,626,400 | 477,400 | 0.29 | |
2,495.5 | -5.8 | 2,586 | 4,436,100 | 1,665,400 | 469,100 | 0.28 | |
2,650.0 | +1.0 | 2,631 | 4,300,300 | 1,840,000 | 598,100 | 0.33 | |
2,625.0 | +5.6 | 2,604 | 5,889,000 | 1,767,000 | 649,900 | 0.37 |