米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.40% | -0.30% | 0.41% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 信用残時系列
| 52週高値 | 4,836 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,836 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,726 | 4,834 | 4,724 | 4,772 | +21 | +0.4 | 1,212,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,751 | +2.8 | 4,710 | 3,749,300 | 42,300 | 134,500 | 3.18 | |
| 4,623 | +3.5 | 4,589 | 2,704,000 | 40,200 | 156,900 | 3.90 | |
| 4,468 | -0.9 | 4,549 | 6,201,900 | 36,300 | 160,100 | 4.41 | |
| 4,508 | +1.5 | 4,468 | 2,123,800 | 48,100 | 140,000 | 2.91 | |
| 4,441 | +1.3 | 4,470 | 997,300 | 36,700 | 156,700 | 4.27 | |
| 4,383 | -0.6 | 4,373 | 3,049,900 | 39,200 | 161,500 | 4.12 | |
| 4,410 | -2.5 | 4,467 | 2,975,300 | 51,200 | 157,700 | 3.08 | |
| 4,521 | +2.4 | 4,515 | 2,838,200 | 61,100 | 157,400 | 2.58 | |
| 4,414 | +1.9 | 4,245 | 5,293,400 | 52,800 | 177,800 | 3.37 | |
| 4,331 | -4.6 | 4,442 | 4,962,100 | 52,800 | 197,600 | 3.74 | |
| 4,540 | +6.5 | 4,497 | 3,637,800 | 61,000 | 152,200 | 2.50 | |
| 4,261 | -0.1 | 4,201 | 4,703,300 | 55,900 | 176,800 | 3.16 | |
| 4,265 | -0.2 | 4,236 | 3,803,700 | 49,700 | 194,400 | 3.91 | |
| 4,274 | +3.8 | 4,193 | 5,208,600 | 57,600 | 187,700 | 3.26 | |
| 4,119 | +3.4 | 4,073 | 2,938,800 | 44,900 | 193,500 | 4.31 | |
| 3,985 | +0.8 | 3,968 | 4,109,200 | 43,500 | 233,300 | 5.36 | |
| 3,952 | -9.0 | 4,117 | 8,442,100 | 61,000 | 251,300 | 4.12 | |
| 4,344 | +0.8 | 4,344 | 2,146,900 | 86,700 | 151,300 | 1.75 | |
| 4,310 | -2.1 | 4,398 | 2,818,600 | 87,500 | 159,500 | 1.82 | |
| 4,403 | +0.1 | 4,391 | 3,115,300 | 97,600 | 141,400 | 1.45 | |
| 4,399 | +0.9 | 4,373 | 2,842,200 | 92,700 | 141,600 | 1.53 | |
| 4,358 | +4.2 | 4,311 | 1,556,200 | － | － | － | |
| 4,182 | -1.5 | 4,217 | 2,353,800 | 80,300 | 153,200 | 1.91 | |
| 4,245 | +0.7 | 4,222 | 3,386,300 | 85,800 | 144,800 | 1.69 | |
| 4,214 | +1.3 | 4,188 | 3,802,100 | 101,300 | 142,400 | 1.41 | |
| 4,158 | -2.0 | 4,242 | 3,504,400 | 106,900 | 145,400 | 1.36 | |
| 4,245 | -1.4 | 4,314 | 5,234,400 | 134,500 | 146,500 | 1.09 | |
| 4,305 | +3.3 | 4,201 | 3,768,600 | 139,800 | 147,600 | 1.06 | |
| 4,169 | +4.6 | 4,062 | 4,628,600 | 133,500 | 183,000 | 1.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
