39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,593.0 | 1,554.5 | 1,585.5 | +19.5 | +1.2 | 539,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566.0 | -1.4 | 1,573 | 3,920,200 | - | - | - | |
1,587.5 | +1.4 | 1,566 | 3,043,600 | 20,200 | 325,400 | 16.11 | |
1,565.5 | -3.8 | 1,599 | 2,816,200 | 24,700 | 323,300 | 13.09 | |
1,626.5 | +2.4 | 1,598 | 5,190,700 | 20,800 | 307,500 | 14.78 | |
1,589.0 | +8.8 | 1,548 | 9,291,000 | 32,700 | 415,200 | 12.70 | |
1,460.0 | +0.9 | 1,462 | 1,643,100 | 10,400 | 324,800 | 31.23 | |
1,447.5 | +4.1 | 1,433 | 3,221,100 | 9,900 | 330,300 | 33.36 | |
1,390.0 | -5.4 | 1,426 | 3,416,700 | 10,700 | 423,200 | 39.55 | |
1,470.0 | +3.4 | 1,463 | 3,282,500 | 9,400 | 335,700 | 35.71 | |
1,421.0 | -6.1 | 1,427 | 5,427,300 | 8,800 | 369,400 | 41.98 | |
1,514.0 | -0.2 | 1,507 | 4,940,700 | 18,200 | 310,600 | 17.07 | |
1,517.0 | +3.8 | 1,500 | 3,987,600 | 23,100 | 321,900 | 13.94 | |
1,461.5 | -0.4 | 1,445 | 6,698,800 | 11,600 | 379,100 | 32.68 | |
1,468.0 | -1.8 | 1,482 | 4,211,600 | 13,100 | 330,500 | 25.23 | |
1,494.5 | +3.9 | 1,458 | 4,557,000 | 19,900 | 363,900 | 18.29 | |
1,438.0 | -0.6 | 1,444 | 2,955,100 | 11,900 | 394,200 | 33.13 | |
1,446.5 | +2.6 | 1,422 | 3,594,000 | 14,100 | 342,200 | 24.27 | |
1,409.5 | -1.8 | 1,432 | 11,488,400 | 17,000 | 377,500 | 22.21 | |
1,435.5 | +0.7 | 1,444 | 3,899,900 | 18,200 | 309,100 | 16.98 | |
1,425.5 | -1.9 | 1,452 | 4,597,900 | 31,800 | 294,500 | 9.26 | |
1,453.5 | -0.8 | 1,468 | 3,892,700 | 36,100 | 273,100 | 7.57 | |
1,465.5 | +3.0 | 1,457 | 3,477,200 | 21,000 | 317,500 | 15.12 | |
1,423.0 | +4.2 | 1,409 | 1,755,700 | - | - | - | |
1,366.0 | -0.4 | 1,368 | 3,298,800 | 38,200 | 367,900 | 9.63 | |
1,372.0 | +5.7 | 1,333 | 5,120,300 | 48,700 | 493,200 | 10.13 | |
1,297.5 | -3.3 | 1,333 | 6,482,700 | 32,300 | 469,600 | 14.54 | |
1,342.0 | -5.1 | 1,361 | 7,375,400 | 35,200 | 456,400 | 12.97 | |
1,413.5 | -1.1 | 1,419 | 4,572,500 | 36,600 | 393,100 | 10.74 | |
1,429.0 | -0.1 | 1,413 | 4,803,200 | 43,000 | 385,100 | 8.96 |