38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,969 | 1,935 | 1,939 | -14 | -0.7 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -2.8 | 1,972 | 273,300 | 3,100 | 64,100 | 20.68 | |
2,009 | +0.4 | 2,024 | 306,700 | 3,500 | 59,300 | 16.94 | |
2,001 | -5.6 | 2,054 | 386,200 | 4,300 | 64,400 | 14.98 | |
2,119 | +2.9 | 2,100 | 144,800 | 4,700 | 48,700 | 10.36 | |
2,059 | +2.3 | 2,056 | 152,500 | 2,200 | 50,200 | 22.82 | |
2,013 | -3.8 | 2,044 | 218,300 | 2,700 | 52,900 | 19.59 | |
2,092 | +1.1 | 2,092 | 192,800 | 3,300 | 48,600 | 14.73 | |
2,069 | -3.0 | 2,087 | 276,500 | 4,800 | 52,300 | 10.90 | |
2,132 | -3.2 | 2,163 | 468,700 | 16,500 | 58,500 | 3.55 | |
2,203 | +1.0 | 2,192 | 275,900 | 117,100 | 65,800 | 0.56 | |
2,181 | +1.3 | 2,139 | 347,900 | 61,200 | 74,000 | 1.21 | |
2,154 | +1.7 | 2,145 | 418,300 | 30,700 | 82,600 | 2.69 | |
2,117 | -1.5 | 2,129 | 245,200 | 19,500 | 77,800 | 3.99 | |
2,149 | -0.7 | 2,162 | 192,900 | 13,900 | 82,800 | 5.96 | |
2,165 | 0.0 | 2,152 | 280,100 | 15,700 | 91,800 | 5.85 | |
2,165 | -1.4 | 2,203 | 720,900 | 17,800 | 101,800 | 5.72 | |
2,196 | +8.3 | 2,167 | 825,900 | 20,300 | 125,900 | 6.20 | |
2,028 | +0.3 | 2,027 | 269,200 | 15,300 | 94,100 | 6.15 | |
2,021 | -1.8 | 2,049 | 281,400 | 14,700 | 92,500 | 6.29 | |
2,059 | +1.3 | 2,056 | 255,400 | 14,400 | 96,400 | 6.69 | |
2,033 | +0.8 | 2,038 | 127,600 | - | - | - | |
2,017 | +1.8 | 2,005 | 349,100 | 14,700 | 102,600 | 6.98 | |
1,981 | +1.7 | 1,958 | 254,000 | 17,100 | 143,700 | 8.40 | |
1,948 | -2.6 | 1,981 | 303,700 | 18,100 | 146,800 | 8.11 | |
2,001 | -2.1 | 2,024 | 377,000 | 18,000 | 172,000 | 9.56 | |
2,044 | +3.5 | 2,010 | 428,000 | 17,300 | 176,700 | 10.21 | |
1,975 | +2.0 | 1,946 | 313,000 | 18,600 | 177,200 | 9.53 | |
1,936 | +1.5 | 1,902 | 446,100 | 19,300 | 180,100 | 9.33 | |
1,907 | -3.1 | 1,921 | 719,200 | 19,100 | 186,600 | 9.77 |