38,837.46 | -85.57 | 155.16 | -1.95 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 765 | 703 | 765 | +68 | +9.8 | 5,895,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -2.9 | 686 | 10,168,600 | 310,100 | 5,564,700 | 17.94 | |
718 | -0.7 | 722 | 4,715,700 | 217,700 | 4,721,100 | 21.69 | |
723 | +4.2 | 721 | 8,515,100 | 215,300 | 4,963,400 | 23.05 | |
694 | +1.0 | 705 | 17,213,000 | 161,300 | 4,990,800 | 30.94 | |
687 | -1.4 | 693 | 4,327,900 | 179,800 | 3,144,100 | 17.49 | |
697 | -1.3 | 704 | 5,877,100 | 194,000 | 2,968,000 | 15.30 | |
706 | -1.8 | 705 | 9,411,900 | 234,800 | 2,693,900 | 11.47 | |
719 | -1.0 | 723 | 6,773,100 | 238,200 | 2,622,700 | 11.01 | |
726 | -7.8 | 743 | 13,119,900 | 301,900 | 2,729,100 | 9.04 | |
787 | -2.5 | 790 | 9,737,800 | 506,600 | 2,672,300 | 5.27 | |
807 | -1.6 | 819 | 11,655,400 | 751,200 | 2,688,700 | 3.58 | |
820 | +7.6 | 790 | 14,908,900 | 700,600 | 2,525,300 | 3.60 | |
762 | +10.6 | 737 | 14,162,200 | 726,300 | 2,273,100 | 3.13 | |
689 | +0.1 | 692 | 8,561,400 | 557,200 | 2,521,700 | 4.53 | |
688 | +0.9 | 689 | 9,039,100 | 585,200 | 2,429,000 | 4.15 | |
682 | -2.0 | 690 | 12,717,700 | 627,900 | 2,251,300 | 3.59 | |
696 | +6.4 | 686 | 15,867,700 | 663,900 | 2,218,500 | 3.34 | |
654 | +1.6 | 654 | 7,528,100 | 642,900 | 2,594,300 | 4.04 | |
644 | -0.3 | 655 | 11,530,900 | 603,200 | 2,644,700 | 4.38 | |
646 | +5.6 | 626 | 17,429,300 | 599,500 | 2,535,800 | 4.23 | |
612 | +8.3 | 597 | 10,906,300 | 466,900 | 3,075,600 | 6.59 | |
565 | +1.3 | 562 | 2,102,100 | - | - | - | |
558 | +0.5 | 555 | 7,458,800 | 338,800 | 4,417,600 | 13.04 | |
555 | -0.5 | 562 | 6,909,800 | 942,000 | 4,675,500 | 4.96 | |
558 | +4.3 | 549 | 11,603,300 | 559,600 | 4,837,100 | 8.64 | |
535 | -6.8 | 560 | 9,703,500 | 440,000 | 4,690,800 | 10.66 | |
574 | -2.0 | 585 | 8,582,300 | 390,300 | 4,434,500 | 11.36 | |
586 | -0.2 | 581 | 6,276,100 | 471,200 | 4,474,500 | 9.50 | |
587 | +5.6 | 583 | 20,117,500 | 413,700 | 4,416,700 | 10.68 |