38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,495 | 20,505 | 20,160 | 20,300 | -65 | -0.3 | 382,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,365 | +0.6 | 20,322 | 1,319,000 | 10,800 | 155,100 | 14.36 | |
20,245 | -3.7 | 20,773 | 1,016,600 | 10,700 | 156,100 | 14.59 | |
21,030 | -0.4 | 21,112 | 983,800 | 10,600 | 151,300 | 14.27 | |
21,115 | +2.3 | 21,171 | 1,048,500 | 10,500 | 153,800 | 14.65 | |
20,650 | +2.5 | 20,438 | 824,900 | 11,600 | 178,300 | 15.37 | |
20,155 | -4.0 | 20,533 | 2,798,400 | 11,800 | 204,200 | 17.31 | |
20,995 | -2.4 | 21,206 | 1,068,900 | 12,000 | 146,000 | 12.17 | |
21,520 | -1.4 | 21,476 | 1,162,200 | 13,400 | 141,900 | 10.59 | |
21,820 | -4.2 | 22,293 | 1,282,900 | 13,000 | 123,300 | 9.48 | |
22,775 | -3.0 | 22,806 | 927,800 | 12,700 | 110,800 | 8.72 | |
23,490 | +4.5 | 23,179 | 766,500 | 12,300 | 89,500 | 7.28 | |
22,470 | -2.4 | 22,611 | 1,010,800 | 10,800 | 114,100 | 10.56 | |
23,030 | -1.5 | 23,169 | 968,300 | 11,600 | 112,500 | 9.70 | |
23,380 | +4.6 | 23,159 | 1,506,900 | 11,400 | 120,900 | 10.61 | |
22,355 | +0.4 | 22,321 | 815,200 | 10,500 | 176,600 | 16.82 | |
22,265 | +0.5 | 22,304 | 1,159,800 | 10,200 | 171,400 | 16.80 | |
22,150 | -1.9 | 22,332 | 1,388,900 | 10,500 | 186,100 | 17.72 | |
22,580 | -0.8 | 22,737 | 1,645,900 | 10,800 | 170,400 | 15.78 | |
22,765 | -6.4 | 23,734 | 2,274,000 | 10,800 | 137,600 | 12.74 | |
24,315 | -2.4 | 24,726 | 1,111,300 | 10,000 | 32,900 | 3.29 | |
24,920 | +4.6 | 24,751 | 1,021,400 | 9,800 | 21,500 | 2.19 | |
23,815 | -2.0 | 23,933 | 472,900 | - | - | - | |
24,295 | +2.5 | 24,074 | 434,500 | 9,000 | 30,200 | 3.36 | |
23,705 | +1.6 | 23,501 | 820,000 | 9,400 | 34,800 | 3.70 | |
23,335 | -2.0 | 23,517 | 1,090,500 | 8,600 | 37,100 | 4.31 | |
23,800 | +4.5 | 23,665 | 1,431,000 | 9,000 | 37,200 | 4.13 | |
22,765 | +1.8 | 22,490 | 1,025,800 | 8,000 | 50,900 | 6.36 | |
22,355 | +0.7 | 22,371 | 643,300 | 10,700 | 54,800 | 5.12 | |
22,210 | +0.7 | 22,220 | 888,400 | 16,600 | 54,800 | 3.30 |