38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,794 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,452 | 1,417 | 1,448 | +32 | +2.3 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -1.0 | 1,400 | 90,300 | 1,700 | 45,300 | 26.65 | |
1,430 | -1.3 | 1,438 | 59,200 | 1,500 | 49,700 | 33.13 | |
1,449 | -1.8 | 1,450 | 86,800 | 700 | 48,900 | 69.86 | |
1,476 | -0.8 | 1,502 | 92,200 | 800 | 47,000 | 58.75 | |
1,488 | +3.3 | 1,470 | 116,500 | 2,200 | 47,300 | 21.50 | |
1,441 | +1.3 | 1,445 | 75,600 | 2,400 | 47,500 | 19.79 | |
1,423 | -2.6 | 1,447 | 110,600 | 800 | 46,700 | 58.38 | |
1,461 | +2.7 | 1,462 | 69,400 | 1,300 | 46,800 | 36.00 | |
1,422 | -8.2 | 1,488 | 166,600 | 800 | 47,900 | 59.88 | |
1,549 | +1.2 | 1,528 | 150,600 | 2,600 | 50,300 | 19.35 | |
1,531 | +2.0 | 1,530 | 135,000 | 1,800 | 45,800 | 25.44 | |
1,501 | -5.1 | 1,531 | 286,500 | 3,700 | 45,600 | 12.32 | |
1,581 | -2.4 | 1,596 | 232,200 | 2,000 | 40,100 | 20.05 | |
1,620 | -3.3 | 1,674 | 180,200 | 3,300 | 42,100 | 12.76 | |
1,675 | +3.2 | 1,653 | 68,100 | 5,300 | 40,500 | 7.64 | |
1,623 | -3.6 | 1,655 | 94,500 | 5,500 | 38,400 | 6.98 | |
1,684 | +3.3 | 1,675 | 119,500 | 6,100 | 40,600 | 6.66 | |
1,630 | -5.5 | 1,672 | 194,200 | 7,200 | 42,800 | 5.94 | |
1,724 | -0.9 | 1,741 | 145,100 | 8,700 | 40,900 | 4.70 | |
1,739 | +0.5 | 1,765 | 134,200 | 7,300 | 38,100 | 5.22 | |
1,730 | 0.0 | 1,716 | 116,000 | 7,100 | 35,700 | 5.03 | |
1,730 | +2.7 | 1,710 | 56,500 | - | - | - | |
1,685 | -2.5 | 1,722 | 190,700 | 8,200 | 36,900 | 4.50 | |
1,729 | +7.1 | 1,676 | 142,600 | 10,400 | 34,900 | 3.36 | |
1,615 | +1.6 | 1,617 | 108,300 | 8,000 | 29,800 | 3.73 | |
1,590 | +2.8 | 1,582 | 138,800 | 6,700 | 30,700 | 4.58 | |
1,546 | +2.1 | 1,523 | 99,100 | 5,700 | 28,400 | 4.98 | |
1,514 | +1.5 | 1,490 | 89,000 | 5,900 | 30,100 | 5.10 | |
1,492 | -2.5 | 1,514 | 90,800 | 6,200 | 34,300 | 5.53 |