52週高値 | 510 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 363 | 353 | 360 | +5 | +1.4 | 242,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -1.4 | 356 | 764,500 | 313,500 | 849,000 | 2.71 | |
360 | -1.6 | 362 | 797,600 | 326,800 | 818,000 | 2.50 | |
366 | -11.8 | 382 | 1,900,900 | 347,600 | 835,100 | 2.40 | |
415 | 0.0 | 417 | 776,900 | 393,900 | 683,600 | 1.74 | |
415 | +5.1 | 409 | 711,500 | 407,900 | 666,900 | 1.63 | |
395 | +4.2 | 390 | 607,300 | 369,800 | 677,900 | 1.83 | |
379 | -3.8 | 382 | 878,200 | 361,800 | 711,400 | 1.97 | |
394 | +1.5 | 391 | 749,800 | 371,000 | 699,400 | 1.89 | |
388 | -4.2 | 396 | 1,039,100 | 367,200 | 701,000 | 1.91 | |
405 | -1.7 | 406 | 1,136,800 | 374,600 | 736,200 | 1.97 | |
412 | +1.5 | 410 | 1,049,500 | 386,800 | 729,400 | 1.89 | |
406 | -7.9 | 420 | 1,725,600 | 394,400 | 722,800 | 1.83 | |
441 | +3.5 | 419 | 1,357,200 | 440,500 | 563,500 | 1.28 | |
426 | -4.5 | 429 | 915,400 | 611,400 | 537,300 | 0.88 | |
446 | -2.0 | 450 | 752,800 | 803,300 | 521,900 | 0.65 | |
455 | -1.1 | 455 | 1,239,100 | 826,200 | 535,000 | 0.65 | |
460 | -3.8 | 478 | 2,772,200 | 865,500 | 582,600 | 0.67 | |
478 | +4.6 | 470 | 1,776,900 | 960,700 | 664,500 | 0.69 | |
457 | -4.2 | 467 | 3,306,900 | 1,050,900 | 668,900 | 0.64 | |
477 | +12.0 | 470 | 13,789,200 | 1,169,300 | 809,500 | 0.69 | |
426 | +22.8 | 415 | 4,645,000 | 661,800 | 636,000 | 0.96 | |
347 | +8.1 | 348 | 1,092,500 | - | - | - | |
321 | +0.9 | 318 | 261,900 | 162,900 | 244,700 | 1.50 | |
318 | +1.3 | 315 | 241,400 | 170,700 | 264,200 | 1.55 | |
314 | -0.3 | 316 | 281,600 | 174,300 | 268,200 | 1.54 | |
315 | -1.3 | 319 | 326,000 | 174,700 | 289,100 | 1.65 | |
319 | -2.4 | 321 | 290,900 | 192,000 | 286,900 | 1.49 | |
327 | -2.1 | 327 | 208,500 | 197,100 | 290,800 | 1.48 | |
334 | -1.8 | 332 | 288,700 | 200,600 | 284,900 | 1.42 |