52週高値 | 8,967 | 52週安値 | 5,819 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,237 | 8,023 | 8,178 | +132 | +1.6 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,046 | -1.9 | 8,116 | 759,400 | - | - | - | |
8,200 | +0.5 | 8,177 | 1,465,300 | 10,400 | 947,600 | 91.12 | |
8,160 | -6.8 | 8,273 | 1,209,700 | 16,800 | 971,300 | 57.82 | |
8,756 | +1.7 | 8,625 | 538,400 | 15,700 | 922,900 | 58.78 | |
8,606 | +2.3 | 8,426 | 707,500 | 15,100 | 925,300 | 61.28 | |
8,415 | +4.5 | 8,306 | 985,700 | 15,000 | 929,200 | 61.95 | |
8,049 | -0.0 | 8,034 | 734,400 | 11,400 | 909,300 | 79.76 | |
8,051 | -4.1 | 8,118 | 764,900 | 10,900 | 863,000 | 79.17 | |
8,394 | +1.1 | 8,357 | 540,800 | 13,900 | 821,900 | 59.13 | |
8,299 | -3.4 | 8,261 | 748,500 | 14,000 | 824,900 | 58.92 | |
8,589 | -3.0 | 8,780 | 671,700 | 14,500 | 769,700 | 53.08 | |
8,852 | +5.0 | 8,694 | 575,900 | 16,200 | 768,100 | 47.41 | |
8,428 | +0.6 | 8,308 | 1,275,200 | 15,300 | 767,900 | 50.19 | |
8,378 | -0.6 | 8,398 | 685,600 | 15,700 | 784,100 | 49.94 | |
8,427 | +0.1 | 8,393 | 820,100 | 16,800 | 787,400 | 46.87 | |
8,420 | -0.5 | 8,452 | 588,200 | 17,900 | 797,000 | 44.53 | |
8,460 | +1.5 | 8,395 | 661,800 | 18,800 | 794,700 | 42.27 | |
8,338 | -1.5 | 8,462 | 823,600 | 17,400 | 826,600 | 47.51 | |
8,461 | +5.7 | 8,301 | 1,393,900 | 20,400 | 828,200 | 40.60 | |
8,001 | +2.1 | 7,988 | 627,700 | 18,800 | 787,900 | 41.91 | |
7,834 | -0.4 | 7,896 | 760,100 | 20,900 | 802,400 | 38.39 | |
7,864 | +1.4 | 7,790 | 671,600 | 23,400 | 921,800 | 39.39 | |
7,752 | +4.2 | 7,662 | 364,600 | - | - | - | |
7,441 | +0.2 | 7,430 | 364,700 | 18,100 | 1,015,100 | 56.08 | |
7,427 | +2.3 | 7,312 | 606,700 | 19,200 | 1,025,800 | 53.43 | |
7,262 | -0.5 | 7,257 | 894,300 | 18,800 | 1,038,200 | 55.22 | |
7,297 | -3.2 | 7,445 | 778,100 | 18,200 | 1,047,600 | 57.56 | |
7,538 | -0.9 | 7,519 | 747,900 | 21,900 | 1,042,800 | 47.62 | |
7,608 | +1.8 | 7,473 | 639,600 | 26,000 | 1,032,100 | 39.70 |