52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,158 | 2,111 | 2,152 | +47 | +2.2 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,105 | -4.5 | 2,161 | 527,200 | - | - | - | |
2,205 | -0.3 | 2,195 | 398,000 | 4,000 | 153,200 | 38.30 | |
2,212 | +0.4 | 2,232 | 464,000 | 4,400 | 142,900 | 32.48 | |
2,203 | -1.0 | 2,210 | 451,000 | 35,600 | 131,600 | 3.70 | |
2,226 | -0.3 | 2,225 | 712,400 | 35,200 | 138,000 | 3.92 | |
2,232 | +9.7 | 2,177 | 1,351,100 | 41,700 | 157,200 | 3.77 | |
2,034 | +3.4 | 2,031 | 510,100 | 45,400 | 176,400 | 3.89 | |
1,967 | -8.3 | 2,034 | 645,500 | 22,200 | 209,000 | 9.41 | |
2,146 | +0.8 | 2,133 | 446,900 | 22,700 | 158,700 | 6.99 | |
2,129 | -5.3 | 2,164 | 621,400 | 23,000 | 156,700 | 6.81 | |
2,248 | -2.8 | 2,265 | 542,000 | 31,400 | 138,400 | 4.41 | |
2,312 | +2.8 | 2,306 | 452,800 | 26,300 | 146,600 | 5.57 | |
2,248 | -3.1 | 2,220 | 888,300 | 25,800 | 173,200 | 6.71 | |
2,319 | +2.4 | 2,259 | 718,600 | 27,400 | 151,800 | 5.54 | |
2,265 | +1.9 | 2,236 | 670,100 | 45,800 | 161,200 | 3.52 | |
2,222 | +2.7 | 2,218 | 551,000 | 45,300 | 173,900 | 3.84 | |
2,163 | +0.1 | 2,172 | 781,900 | 48,100 | 194,200 | 4.04 | |
2,161 | -0.6 | 2,183 | 1,867,200 | 54,100 | 204,500 | 3.78 | |
2,174 | -13.6 | 2,323 | 1,513,500 | 75,200 | 236,700 | 3.15 | |
2,516 | +2.7 | 2,508 | 604,100 | 8,600 | 147,500 | 17.15 | |
2,451 | -4.1 | 2,490 | 1,178,200 | 10,500 | 144,300 | 13.74 | |
2,556 | -4.2 | 2,616 | 511,400 | 18,100 | 84,400 | 4.66 | |
2,668 | +1.2 | 2,640 | 156,000 | - | - | - | |
2,636 | +1.8 | 2,600 | 345,700 | 20,800 | 71,800 | 3.45 | |
2,590 | -9.0 | 2,651 | 1,106,400 | 25,900 | 96,500 | 3.73 | |
2,845 | +18.3 | 2,666 | 1,044,500 | 27,600 | 51,800 | 1.88 | |
2,404 | -7.4 | 2,477 | 412,400 | 9,200 | 83,800 | 9.11 | |
2,595 | +0.6 | 2,612 | 322,500 | 14,800 | 53,400 | 3.61 | |
2,579 | -1.0 | 2,574 | 189,000 | 14,500 | 55,200 | 3.81 |