38,527.60 | -309.86 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 14,560 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,730 | 10,900 | -1,020 | -8.6 | 6,812,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,920 | -11.9 | 12,592 | 14,934,800 | 364,900 | 1,620,700 | 4.44 | |
13,530 | +1.1 | 13,769 | 26,304,200 | 531,800 | 1,353,600 | 2.55 | |
13,380 | +20.2 | 12,749 | 34,874,800 | 590,600 | 1,033,900 | 1.75 | |
11,130 | +13.5 | 10,907 | 12,610,000 | 459,400 | 1,151,500 | 2.51 | |
9,810 | +6.2 | 9,580 | 7,357,500 | 312,700 | 1,751,100 | 5.60 | |
9,240 | -4.2 | 9,151 | 14,712,700 | 310,100 | 1,818,600 | 5.86 | |
9,650 | -7.2 | 10,260 | 21,486,300 | 297,000 | 1,891,100 | 6.37 | |
10,400 | +6.8 | 9,834 | 13,194,000 | 447,800 | 1,671,500 | 3.73 | |
9,740 | -8.7 | 10,233 | 14,246,100 | 277,000 | 1,967,600 | 7.10 | |
10,670 | +9.5 | 9,980 | 10,785,700 | 427,700 | 1,421,300 | 3.32 | |
9,740 | +11.2 | 9,607 | 10,307,900 | 348,000 | 1,706,800 | 4.90 | |
8,760 | -12.6 | 9,149 | 12,277,200 | 287,800 | 1,693,600 | 5.88 | |
10,020 | -4.2 | 10,409 | 18,952,300 | 388,400 | 1,560,600 | 4.02 | |
10,460 | +20.6 | 9,312 | 20,303,000 | 640,300 | 1,481,600 | 2.31 | |
8,670 | +5.6 | 8,145 | 10,500,000 | 601,500 | 1,050,000 | 1.75 | |
8,210 | +8.3 | 8,134 | 13,579,000 | 466,700 | 1,338,700 | 2.87 | |
7,580 | -0.5 | 7,616 | 15,989,900 | 413,000 | 1,851,400 | 4.48 | |
7,620 | -0.4 | 7,786 | 12,332,700 | 484,000 | 1,696,700 | 3.51 | |
7,650 | +6.4 | 7,506 | 17,726,400 | 561,500 | 1,545,600 | 2.75 | |
7,190 | +9.6 | 6,743 | 12,505,300 | 546,100 | 1,266,300 | 2.32 | |
6,560 | +1.2 | 6,923 | 9,456,900 | 412,800 | 1,600,600 | 3.88 | |
6,480 | -9.1 | 6,675 | 4,505,100 | - | - | - | |
7,130 | -1.9 | 7,218 | 10,663,100 | 483,000 | 1,240,800 | 2.57 | |
7,270 | +6.3 | 7,060 | 13,092,700 | 570,700 | 1,083,800 | 1.90 | |
6,840 | +2.9 | 6,817 | 14,104,300 | 518,500 | 1,322,600 | 2.55 | |
6,650 | -9.0 | 6,971 | 15,223,900 | 504,700 | 1,402,800 | 2.78 | |
7,310 | +4.4 | 6,845 | 18,082,300 | 646,300 | 1,095,100 | 1.69 | |
7,000 | +3.6 | 6,932 | 14,437,400 | 610,200 | 1,185,200 | 1.94 | |
6,760 | +12.9 | 6,162 | 13,690,800 | 722,000 | 829,500 | 1.15 |