52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,261.5 | 2,161.5 | 2,176.5 | -44.5 | -2.0 | 8,524,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221.0 | -2.1 | 2,226 | 21,195,600 | 223,800 | 1,558,400 | 6.96 | |
2,267.5 | -4.0 | 2,315 | 19,525,200 | 239,100 | 1,332,700 | 5.57 | |
2,363.0 | -4.7 | 2,372 | 18,762,100 | 252,200 | 1,091,200 | 4.33 | |
2,479.0 | -1.1 | 2,485 | 15,672,900 | 326,300 | 848,700 | 2.60 | |
2,507.0 | +1.8 | 2,525 | 9,205,000 | 445,400 | 874,000 | 1.96 | |
2,461.5 | +3.0 | 2,455 | 15,144,500 | 452,700 | 905,700 | 2.00 | |
2,390.5 | -5.9 | 2,454 | 15,047,500 | 449,000 | 921,400 | 2.05 | |
2,541.5 | +2.4 | 2,538 | 16,210,500 | 481,200 | 825,800 | 1.72 | |
2,482.0 | +4.1 | 2,431 | 18,198,100 | 585,700 | 817,800 | 1.40 | |
2,384.0 | -1.2 | 2,362 | 14,990,400 | 551,500 | 856,200 | 1.55 | |
2,412.0 | +9.0 | 2,347 | 18,069,300 | 585,000 | 708,900 | 1.21 | |
2,213.0 | -1.5 | 2,195 | 23,086,300 | 488,600 | 1,181,800 | 2.42 | |
2,247.5 | +1.0 | 2,236 | 18,587,700 | 508,500 | 1,178,900 | 2.32 | |
2,225.0 | +2.1 | 2,188 | 19,512,000 | 521,100 | 1,310,300 | 2.51 | |
2,179.5 | -1.7 | 2,202 | 14,881,000 | 447,100 | 1,398,900 | 3.13 | |
2,216.5 | +2.6 | 2,204 | 27,255,600 | 506,300 | 1,362,800 | 2.69 | |
2,160.5 | -4.0 | 2,223 | 19,634,300 | 553,100 | 1,428,000 | 2.58 | |
2,251.0 | +1.9 | 2,234 | 15,872,000 | 573,400 | 1,191,200 | 2.08 | |
2,210.0 | +2.2 | 2,197 | 15,160,300 | 193,000 | 1,333,500 | 6.91 | |
2,161.5 | -2.1 | 2,188 | 15,387,400 | 202,100 | 1,453,400 | 7.19 | |
2,208.0 | +3.1 | 2,181 | 15,227,000 | 193,500 | 1,418,300 | 7.33 | |
2,141.0 | +0.9 | 2,140 | 6,714,100 | - | - | - | |
2,122.5 | +0.7 | 2,120 | 10,344,100 | 197,400 | 1,691,000 | 8.57 | |
2,107.0 | +1.0 | 2,097 | 14,820,400 | 161,200 | 1,913,100 | 11.87 | |
2,086.0 | +4.2 | 2,039 | 17,048,400 | 159,900 | 2,037,800 | 12.74 | |
2,002.5 | -5.4 | 2,068 | 17,065,600 | 170,200 | 2,318,300 | 13.62 | |
2,117.0 | 0.0 | 2,107 | 19,908,200 | 187,400 | 2,089,500 | 11.15 | |
2,116.0 | -1.3 | 2,145 | 17,388,100 | 201,600 | 2,142,700 | 10.63 | |
2,143.5 | +4.9 | 2,093 | 19,238,000 | 207,800 | 2,138,900 | 10.29 |