52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,760 | 11,475 | 11,760 | +385 | +3.4 | 456,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,375 | -0.7 | 11,455 | 2,536,200 | - | - | - | |
11,460 | -6.3 | 11,729 | 3,813,800 | 33,200 | 606,000 | 18.25 | |
12,235 | -2.9 | 12,523 | 3,270,400 | 37,400 | 580,000 | 15.51 | |
12,595 | -6.0 | 12,441 | 6,297,900 | 34,600 | 587,200 | 16.97 | |
13,405 | +0.3 | 13,600 | 2,400,000 | 40,000 | 258,800 | 6.47 | |
13,360 | +3.4 | 13,247 | 1,582,400 | 41,800 | 269,400 | 6.44 | |
12,920 | +1.1 | 12,789 | 3,023,400 | 44,800 | 276,000 | 6.16 | |
12,780 | -9.8 | 13,196 | 4,291,400 | 42,500 | 293,000 | 6.89 | |
14,170 | +8.2 | 13,747 | 3,760,900 | 60,000 | 280,800 | 4.68 | |
13,100 | -5.0 | 13,508 | 3,564,500 | 57,100 | 263,400 | 4.61 | |
13,790 | +3.8 | 13,724 | 3,022,200 | 54,200 | 188,500 | 3.48 | |
13,290 | +5.0 | 12,965 | 2,980,600 | 54,100 | 167,400 | 3.09 | |
12,660 | -6.5 | 13,153 | 5,495,600 | 53,900 | 165,000 | 3.06 | |
13,540 | +4.8 | 13,337 | 5,106,800 | 62,700 | 253,800 | 4.05 | |
12,925 | +11.1 | 12,342 | 4,100,900 | 66,400 | 272,500 | 4.10 | |
11,635 | +3.1 | 11,188 | 2,713,100 | 71,600 | 227,100 | 3.17 | |
11,285 | +19.9 | 10,529 | 3,826,000 | 66,200 | 168,400 | 2.54 | |
9,413 | +1.0 | 9,450 | 1,797,800 | 57,800 | 107,300 | 1.86 | |
9,316 | +1.3 | 9,260 | 1,578,300 | 57,000 | 102,500 | 1.80 | |
9,197 | +2.2 | 9,312 | 2,586,000 | 57,100 | 99,700 | 1.75 | |
9,001 | +2.5 | 8,868 | 1,477,200 | 47,700 | 74,900 | 1.57 | |
8,779 | +7.4 | 8,656 | 1,719,500 | 41,500 | 73,400 | 1.77 | |
8,176 | -2.1 | 8,170 | 674,200 | - | - | - | |
8,348 | -1.8 | 8,437 | 1,201,400 | 43,000 | 103,700 | 2.41 | |
8,504 | +7.7 | 8,375 | 2,298,900 | 50,900 | 88,600 | 1.74 | |
7,898 | -0.2 | 7,938 | 1,763,500 | 49,800 | 121,900 | 2.45 | |
7,916 | -6.2 | 8,264 | 2,430,200 | 75,700 | 163,000 | 2.15 | |
8,438 | +1.7 | 8,325 | 1,556,200 | 103,400 | 162,800 | 1.57 | |
8,300 | +0.4 | 8,227 | 1,638,200 | 100,400 | 143,000 | 1.42 |