52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,000 | 3,010 | -140 | -4.4 | 681,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -4.4 | 3,222 | 1,118,600 | 20,200 | 95,100 | 4.71 | |
3,295 | +7.9 | 3,271 | 2,289,000 | 24,900 | 101,700 | 4.08 | |
3,055 | +3.1 | 3,049 | 1,050,300 | 28,600 | 98,100 | 3.43 | |
2,962 | +0.8 | 2,980 | 625,700 | 28,000 | 103,000 | 3.68 | |
2,938 | +1.7 | 2,890 | 1,640,200 | 25,600 | 109,800 | 4.29 | |
2,889 | -8.4 | 3,031 | 1,654,900 | 35,100 | 112,300 | 3.20 | |
3,155 | +6.2 | 3,075 | 2,105,800 | 51,600 | 109,900 | 2.13 | |
2,970 | -1.5 | 3,017 | 2,374,200 | 48,800 | 117,700 | 2.41 | |
3,015 | -4.7 | 3,042 | 2,429,400 | 62,400 | 102,800 | 1.65 | |
3,165 | +0.2 | 3,203 | 1,565,700 | 57,200 | 88,400 | 1.55 | |
3,160 | -5.4 | 3,187 | 2,149,900 | 59,900 | 81,400 | 1.36 | |
3,340 | +2.8 | 3,443 | 3,319,000 | 69,000 | 79,700 | 1.16 | |
3,250 | +10.8 | 3,037 | 2,330,100 | 76,000 | 147,200 | 1.94 | |
2,933 | +4.1 | 2,818 | 1,194,900 | 60,700 | 87,700 | 1.44 | |
2,818 | +19.2 | 2,774 | 3,112,500 | 50,400 | 89,300 | 1.77 | |
2,364 | -7.5 | 2,444 | 2,215,100 | 43,900 | 87,700 | 2.00 | |
2,556 | -2.7 | 2,572 | 1,329,800 | 53,500 | 82,900 | 1.55 | |
2,626 | +0.2 | 2,657 | 1,432,800 | 63,900 | 80,400 | 1.26 | |
2,622 | +1.2 | 2,593 | 1,449,300 | 61,400 | 78,400 | 1.28 | |
2,592 | +10.8 | 2,554 | 1,883,500 | 58,000 | 78,600 | 1.36 | |
2,340 | -7.9 | 2,392 | 834,900 | - | - | - | |
2,540 | +2.4 | 2,517 | 922,400 | 56,800 | 78,100 | 1.38 | |
2,481 | -0.1 | 2,456 | 1,004,100 | 57,200 | 82,600 | 1.44 | |
2,484 | +7.7 | 2,439 | 1,760,400 | 92,400 | 86,900 | 0.94 | |
2,306 | -7.3 | 2,396 | 2,168,800 | 81,400 | 102,900 | 1.26 | |
2,487 | +6.2 | 2,426 | 2,429,600 | 92,900 | 91,900 | 0.99 | |
2,341 | +9.4 | 2,252 | 1,773,100 | 103,000 | 111,000 | 1.08 | |
2,139 | +7.9 | 2,140 | 1,913,000 | 91,500 | 87,500 | 0.96 | |
1,983 | +0.6 | 2,017 | 1,045,000 | 75,400 | 112,300 | 1.49 |