52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,523 | 1,480 | 1,509 | +31 | +2.1 | 207,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | -1.8 | 1,472 | 625,800 | 45,800 | 822,200 | 17.95 | |
1,505 | -0.7 | 1,502 | 361,300 | 57,200 | 804,000 | 14.06 | |
1,515 | -2.2 | 1,527 | 473,100 | 58,400 | 798,700 | 13.68 | |
1,549 | -4.2 | 1,586 | 616,700 | 65,700 | 798,500 | 12.15 | |
1,617 | +1.2 | 1,619 | 654,400 | 108,600 | 805,200 | 7.41 | |
1,598 | +13.1 | 1,565 | 4,365,800 | 113,800 | 817,700 | 7.19 | |
1,413 | -4.3 | 1,434 | 1,131,400 | 45,300 | 1,126,500 | 24.87 | |
1,476 | +2.2 | 1,462 | 564,500 | 31,400 | 1,043,500 | 33.23 | |
1,444 | -1.1 | 1,447 | 693,600 | 25,200 | 1,036,500 | 41.13 | |
1,460 | -2.4 | 1,481 | 576,600 | 33,400 | 1,031,000 | 30.87 | |
1,496 | +3.7 | 1,473 | 592,800 | 34,700 | 1,026,300 | 29.58 | |
1,443 | -3.0 | 1,446 | 788,700 | 46,300 | 997,900 | 21.55 | |
1,487 | -1.5 | 1,492 | 791,700 | 54,200 | 986,000 | 18.19 | |
1,509 | 0.0 | 1,525 | 786,500 | 53,700 | 954,200 | 17.77 | |
1,509 | +0.9 | 1,508 | 440,900 | 50,500 | 952,300 | 18.86 | |
1,496 | +0.6 | 1,484 | 468,900 | 52,700 | 950,700 | 18.04 | |
1,487 | -1.2 | 1,482 | 961,600 | 57,900 | 955,200 | 16.50 | |
1,505 | -2.9 | 1,534 | 1,897,600 | 59,200 | 944,000 | 15.95 | |
1,550 | +0.2 | 1,562 | 821,800 | 84,400 | 884,900 | 10.48 | |
1,547 | -0.5 | 1,542 | 606,500 | 47,900 | 819,900 | 17.12 | |
1,555 | +2.2 | 1,549 | 443,900 | 49,200 | 858,200 | 17.44 | |
1,522 | -1.7 | 1,527 | 244,300 | - | - | - | |
1,548 | +3.5 | 1,511 | 630,500 | 63,200 | 866,200 | 13.71 | |
1,495 | -3.4 | 1,511 | 622,100 | 74,400 | 885,800 | 11.91 | |
1,547 | +1.9 | 1,535 | 680,400 | 61,800 | 909,600 | 14.72 | |
1,518 | -5.7 | 1,566 | 787,700 | 61,400 | 966,700 | 15.74 | |
1,610 | +0.2 | 1,608 | 501,300 | 67,500 | 973,900 | 14.43 | |
1,606 | +4.0 | 1,565 | 593,600 | 67,000 | 972,000 | 14.51 | |
1,544 | +1.6 | 1,548 | 1,125,400 | 68,800 | 979,400 | 14.24 |