38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,147 | 2,069 | 2,072 | -61 | -2.9 | 469,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,133 | -4.4 | 2,178 | 859,500 | 228,800 | 656,300 | 2.87 | |
2,232 | -2.1 | 2,244 | 1,490,600 | 230,800 | 632,100 | 2.74 | |
2,279 | +7.4 | 2,209 | 1,963,200 | 276,600 | 631,700 | 2.28 | |
2,122 | +9.2 | 2,176 | 2,294,000 | 415,700 | 671,100 | 1.61 | |
1,944 | +0.2 | 1,945 | 929,800 | 408,300 | 632,700 | 1.55 | |
1,941 | -4.9 | 1,997 | 730,500 | 410,000 | 628,200 | 1.53 | |
2,041 | +2.3 | 2,024 | 587,500 | 413,800 | 592,300 | 1.43 | |
1,996 | -3.2 | 1,999 | 728,200 | 407,400 | 612,100 | 1.50 | |
2,061 | +1.7 | 2,036 | 720,500 | 410,400 | 624,500 | 1.52 | |
2,027 | +1.8 | 2,017 | 719,300 | 436,300 | 673,700 | 1.54 | |
1,991 | +4.7 | 1,939 | 1,440,000 | 431,600 | 671,200 | 1.56 | |
1,901 | +1.7 | 1,879 | 1,287,400 | 393,100 | 717,600 | 1.83 | |
1,869 | +3.3 | 1,841 | 1,810,100 | 399,900 | 810,300 | 2.03 | |
1,809 | +4.0 | 1,785 | 775,300 | 386,800 | 890,000 | 2.30 | |
1,740 | +4.9 | 1,703 | 1,447,000 | 384,600 | 920,000 | 2.39 | |
1,659 | -3.3 | 1,692 | 2,426,000 | 381,500 | 948,300 | 2.49 | |
1,716 | -4.1 | 1,780 | 1,799,700 | 396,600 | 763,300 | 1.92 | |
1,789 | +1.9 | 1,793 | 665,700 | 401,000 | 573,700 | 1.43 | |
1,755 | -2.0 | 1,778 | 746,400 | 392,600 | 547,200 | 1.39 | |
1,791 | -1.8 | 1,822 | 812,100 | 394,100 | 527,800 | 1.34 | |
1,823 | 0.0 | 1,827 | 367,300 | - | - | - | |
1,823 | +3.2 | 1,793 | 855,000 | 364,800 | 549,600 | 1.51 | |
1,766 | +4.7 | 1,738 | 1,046,800 | 361,100 | 551,900 | 1.53 | |
1,686 | +0.9 | 1,679 | 691,500 | 349,200 | 574,700 | 1.65 | |
1,671 | -3.9 | 1,705 | 980,500 | 350,100 | 718,300 | 2.05 | |
1,739 | +1.2 | 1,744 | 837,400 | 377,300 | 709,700 | 1.88 | |
1,718 | +3.1 | 1,685 | 881,400 | 376,500 | 743,200 | 1.97 | |
1,667 | -0.4 | 1,666 | 890,000 | 370,100 | 796,500 | 2.15 | |
1,673 | +5.2 | 1,638 | 1,161,700 | 366,600 | 800,700 | 2.18 |