38,880.46 | +196.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,158 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,838 | 1,825 | 1,827 | +1 | +0.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | -1.3 | 1,835 | 135,200 | - | - | - | |
1,850 | +3.2 | 1,818 | 172,100 | 29,100 | 80,400 | 2.76 | |
1,793 | -0.3 | 1,802 | 177,200 | 33,300 | 86,900 | 2.61 | |
1,798 | -4.9 | 1,841 | 262,900 | 32,500 | 86,100 | 2.65 | |
1,890 | +1.5 | 1,871 | 93,900 | 31,400 | 77,900 | 2.48 | |
1,862 | +1.1 | 1,856 | 87,700 | 30,800 | 85,800 | 2.79 | |
1,842 | +1.5 | 1,841 | 154,100 | 30,100 | 86,800 | 2.88 | |
1,814 | -2.8 | 1,828 | 182,200 | 29,900 | 89,900 | 3.01 | |
1,867 | +1.7 | 1,858 | 136,200 | 29,800 | 86,300 | 2.90 | |
1,835 | -1.3 | 1,834 | 246,400 | 30,100 | 90,000 | 2.99 | |
1,859 | -4.3 | 1,905 | 364,600 | 30,800 | 77,400 | 2.51 | |
1,942 | +2.5 | 1,921 | 206,400 | 73,200 | 75,200 | 1.03 | |
1,894 | -1.9 | 1,894 | 198,000 | 52,700 | 77,500 | 1.47 | |
1,930 | +0.9 | 1,900 | 272,800 | 45,100 | 75,700 | 1.68 | |
1,913 | +4.2 | 1,881 | 215,300 | 40,500 | 78,400 | 1.94 | |
1,836 | +0.9 | 1,830 | 162,100 | 35,100 | 92,600 | 2.64 | |
1,819 | +0.1 | 1,826 | 239,000 | 35,700 | 90,100 | 2.52 | |
1,818 | -3.3 | 1,849 | 333,200 | 39,900 | 83,600 | 2.10 | |
1,880 | -0.5 | 1,895 | 192,700 | 39,300 | 64,900 | 1.65 | |
1,890 | +0.4 | 1,895 | 214,600 | 39,100 | 62,000 | 1.59 | |
1,882 | -0.7 | 1,900 | 185,700 | 39,300 | 60,200 | 1.53 | |
1,895 | +0.7 | 1,888 | 181,500 | 40,800 | 58,300 | 1.43 | |
1,882 | +0.3 | 1,875 | 99,300 | - | - | - | |
1,877 | +2.8 | 1,842 | 269,100 | 31,900 | 69,400 | 2.18 | |
1,825 | -1.5 | 1,815 | 442,200 | 32,800 | 75,900 | 2.31 | |
1,852 | -2.5 | 1,874 | 375,900 | 29,000 | 65,300 | 2.25 | |
1,899 | -0.1 | 1,894 | 282,800 | 27,500 | 50,100 | 1.82 | |
1,901 | -1.8 | 1,901 | 250,800 | 27,200 | 49,500 | 1.82 | |
1,935 | +1.7 | 1,928 | 140,100 | 27,500 | 46,700 | 1.70 |