38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,190 | 3,030 | 3,035 | -45 | -1.5 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | -5.4 | 3,188 | 100,800 | 1,800 | 34,700 | 19.28 | |
3,255 | -27.3 | 3,479 | 205,600 | 2,500 | 28,600 | 11.44 | |
4,480 | +3.3 | 4,473 | 30,300 | 300 | 16,500 | 55.00 | |
4,335 | -2.0 | 4,450 | 19,800 | 600 | 16,000 | 26.67 | |
4,425 | +0.9 | 4,515 | 109,100 | 700 | 15,400 | 22.00 | |
4,385 | -4.7 | 4,357 | 62,000 | 800 | 16,000 | 20.00 | |
4,600 | +13.7 | 4,379 | 55,800 | 1,200 | 15,700 | 13.08 | |
4,045 | -2.8 | 4,129 | 50,600 | 1,700 | 14,500 | 8.53 | |
4,160 | +4.3 | 4,115 | 85,500 | 1,700 | 13,100 | 7.71 | |
3,990 | +3.9 | 3,922 | 50,200 | 10,500 | 12,400 | 1.18 | |
3,840 | -3.5 | 3,825 | 38,500 | 3,800 | 12,400 | 3.26 | |
3,980 | +0.3 | 3,980 | 76,700 | 2,700 | 12,900 | 4.78 | |
3,970 | +2.6 | 3,838 | 90,600 | 2,000 | 14,600 | 7.30 | |
3,870 | +7.5 | 3,766 | 43,300 | 900 | 20,500 | 22.78 | |
3,600 | -0.1 | 3,654 | 46,800 | 1,600 | 16,700 | 10.44 | |
3,605 | +0.7 | 3,555 | 50,600 | 1,900 | 20,200 | 10.63 | |
3,580 | -2.8 | 3,663 | 104,800 | 3,200 | 16,200 | 5.06 | |
3,685 | +1.2 | 3,679 | 54,000 | 6,700 | 15,600 | 2.33 | |
3,640 | -2.7 | 3,739 | 66,700 | 8,500 | 16,000 | 1.88 | |
3,740 | +8.2 | 3,594 | 53,900 | 9,100 | 15,900 | 1.75 | |
3,455 | +1.8 | 3,455 | 17,300 | - | - | - | |
3,395 | +1.5 | 3,386 | 32,500 | 5,000 | 14,100 | 2.82 | |
3,345 | +4.0 | 3,261 | 25,800 | 1,100 | 15,200 | 13.82 | |
3,215 | -2.4 | 3,279 | 21,500 | 1,600 | 13,800 | 8.62 | |
3,295 | +1.2 | 3,330 | 49,200 | 1,600 | 14,700 | 9.19 | |
3,255 | -3.0 | 3,290 | 54,600 | 1,600 | 15,700 | 9.81 | |
3,355 | +0.8 | 3,280 | 32,800 | 2,000 | 16,700 | 8.35 | |
3,330 | -2.3 | 3,413 | 59,200 | 1,900 | 17,200 | 9.05 | |
3,410 | +5.1 | 3,368 | 96,800 | 2,900 | 16,600 | 5.72 |