38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,125 | 3,130 | -10 | -0.3 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | +0.2 | 3,119 | 60,900 | 2,000 | 271,700 | 135 | |
3,135 | -0.5 | 3,136 | 66,400 | 1,800 | 271,800 | 151 | |
3,150 | -1.6 | 3,179 | 83,300 | 1,200 | 272,700 | 227 | |
3,200 | -5.3 | 3,333 | 159,500 | 1,800 | 273,100 | 151 | |
3,380 | +0.7 | 3,367 | 34,000 | 2,300 | 267,800 | 116 | |
3,355 | +2.6 | 3,342 | 118,900 | 2,000 | 267,400 | 133 | |
3,270 | -6.7 | 3,382 | 122,300 | 1,900 | 266,700 | 140 | |
3,505 | +2.2 | 3,505 | 70,700 | 1,700 | 336,800 | 198 | |
3,430 | -4.7 | 3,469 | 155,500 | 1,900 | 338,600 | 178 | |
3,600 | +7.0 | 3,475 | 148,500 | 2,000 | 323,400 | 161 | |
3,365 | +1.4 | 3,383 | 149,800 | 2,200 | 328,000 | 149 | |
3,320 | +0.3 | 3,283 | 203,700 | 2,600 | 310,300 | 119 | |
3,310 | +3.1 | 3,290 | 279,900 | 2,900 | 265,200 | 91.45 | |
3,210 | +9.5 | 3,059 | 222,800 | 3,800 | 212,700 | 55.97 | |
2,931 | +1.6 | 2,911 | 103,200 | 3,000 | 175,900 | 58.63 | |
2,885 | -2.9 | 2,939 | 131,700 | 2,000 | 170,600 | 85.30 | |
2,970 | -1.5 | 3,023 | 244,700 | 2,500 | 165,200 | 66.08 | |
3,015 | +1.4 | 3,009 | 163,800 | 2,400 | 153,600 | 64.00 | |
2,974 | -0.6 | 2,984 | 123,800 | 2,300 | 155,300 | 67.52 | |
2,991 | +4.9 | 2,927 | 214,900 | 2,000 | 153,600 | 76.80 | |
2,851 | +3.0 | 2,820 | 203,000 | 2,200 | 167,000 | 75.91 | |
2,767 | -1.2 | 2,768 | 92,600 | - | - | - | |
2,801 | -0.9 | 2,830 | 166,400 | 3,900 | 146,800 | 37.64 | |
2,826 | +1.0 | 2,797 | 145,300 | 3,800 | 150,200 | 39.53 | |
2,797 | +0.6 | 2,802 | 151,500 | 1,500 | 148,200 | 98.80 | |
2,781 | -4.6 | 2,850 | 176,100 | 3,500 | 146,400 | 41.83 | |
2,914 | -0.3 | 2,932 | 111,000 | 2,800 | 146,300 | 52.25 | |
2,923 | +0.8 | 2,890 | 106,500 | 2,300 | 145,600 | 63.30 | |
2,901 | +1.0 | 2,877 | 143,600 | 2,400 | 141,000 | 58.75 |