52週高値 | 12,695 | 52週安値 | 6,620 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,825 | 11,325 | 10,780 | 11,325 | +550 | +5.1 | 301,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,775 | -3.6 | 10,815 | 1,460,800 | - | - | - | |
11,175 | +0.7 | 11,190 | 1,426,200 | 41,700 | 238,300 | 5.71 | |
11,100 | +2.6 | 11,140 | 2,024,900 | 47,500 | 229,000 | 4.82 | |
10,815 | +1.5 | 11,079 | 2,522,300 | 61,200 | 245,300 | 4.01 | |
10,660 | +3.6 | 10,688 | 1,533,600 | 59,800 | 235,200 | 3.93 | |
10,285 | -2.3 | 10,438 | 1,213,100 | 58,100 | 250,200 | 4.31 | |
10,525 | -2.3 | 10,353 | 2,186,200 | 62,900 | 246,600 | 3.92 | |
10,770 | -8.8 | 11,209 | 1,569,600 | 67,900 | 253,100 | 3.73 | |
11,810 | +3.6 | 11,614 | 1,443,600 | 84,200 | 255,400 | 3.03 | |
11,405 | -6.3 | 11,655 | 1,873,400 | 81,300 | 263,600 | 3.24 | |
12,175 | +0.3 | 11,968 | 1,598,100 | 92,400 | 256,500 | 2.78 | |
12,135 | +10.2 | 11,549 | 2,241,700 | 104,700 | 251,800 | 2.40 | |
11,010 | -10.1 | 11,274 | 3,027,500 | 110,000 | 276,500 | 2.51 | |
12,250 | +10.2 | 12,037 | 4,055,500 | 122,400 | 303,500 | 2.48 | |
11,120 | +10.1 | 10,474 | 1,967,700 | 129,200 | 249,900 | 1.93 | |
10,100 | +2.2 | 9,786 | 1,542,400 | 78,100 | 274,300 | 3.51 | |
9,886 | +2.6 | 10,007 | 2,001,500 | 71,600 | 293,600 | 4.10 | |
9,636 | -5.4 | 9,814 | 3,920,700 | 65,600 | 338,300 | 5.16 | |
10,190 | +6.1 | 9,798 | 2,161,400 | 85,900 | 249,900 | 2.91 | |
9,601 | -2.6 | 10,019 | 3,004,700 | 76,700 | 272,900 | 3.56 | |
9,853 | +9.2 | 9,368 | 1,962,300 | 105,700 | 197,500 | 1.87 | |
9,027 | +10.6 | 8,930 | 2,241,400 | 71,400 | 204,500 | 2.86 | |
8,159 | -5.9 | 8,264 | 1,113,400 | - | - | - | |
8,671 | +3.9 | 8,562 | 1,046,900 | 46,300 | 190,300 | 4.11 | |
8,348 | -2.2 | 8,430 | 1,233,200 | 44,800 | 225,900 | 5.04 | |
8,537 | +5.7 | 8,330 | 1,832,900 | 51,200 | 206,700 | 4.04 | |
8,077 | -6.1 | 8,202 | 1,643,300 | 49,200 | 220,000 | 4.47 | |
8,599 | -0.8 | 8,489 | 1,701,300 | 64,000 | 219,700 | 3.43 | |
8,668 | -2.8 | 8,865 | 1,590,300 | 73,400 | 198,900 | 2.71 |